| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2018 | USD | 68.12 | 68.12 | 68.12 | 68.12 | 68.12 | 0.0 (0.0%) | 0 |
| 3 Sep 2018 | USD | 68.12 | 68.12 | 68.12 | 68.12 | 68.12 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 68.12 | 68.12 | 68.12 | 68.12 | 68.12 | 0.0 (0.0%) | 0 |
| 30 Aug 2018 | USD | 68.12 | 68.12 | 68.12 | 68.12 | 68.12 | 0.0 (0.0%) | 0 |
| 29 Aug 2018 | USD | 68.12 | 68.12 | 68.12 | 68.12 | 68.12 | 0.0 (0.0%) | 0 |
| 28 Aug 2018 | USD | 68.12 | 68.12 | 68.12 | 68.12 | 68.12 | 0.0 (0.0%) | 0 |
| 27 Aug 2018 | USD | 68.12 | 68.12 | 68.12 | 68.12 | 68.12 | 0.0 (0.0%) | 0 |
| 24 Aug 2018 | USD | 68.12 | 68.12 | 68.12 | 68.12 | 68.12 | +0.053 (+0.08%) | 469 |
| 23 Aug 2018 | USD | 68.0674 | 68.0674 | 68.0674 | 68.0674 | 68.0674 | 0.0 (0.0%) | 0 |
| 22 Aug 2018 | USD | 68.0674 | 68.0674 | 68.0674 | 68.0674 | 68.0674 | 0.0 (0.0%) | 0 |
| 21 Aug 2018 | USD | 68.0674 | 68.0674 | 68.0674 | 68.0674 | 68.0674 | 0.0 (0.0%) | 0 |
| 20 Aug 2018 | USD | 68.0674 | 68.0674 | 68.0674 | 68.0674 | 68.0674 | 0.0 (0.0%) | 0 |
| 17 Aug 2018 | USD | 68.0674 | 68.0674 | 68.0674 | 68.0674 | 68.0674 | 0.0 (0.0%) | 0 |
| 16 Aug 2018 | USD | 68.0674 | 68.0674 | 68.0674 | 68.0674 | 68.0674 | 0.0 (0.0%) | 0 |
| 15 Aug 2018 | USD | 68.0674 | 68.0674 | 68.0674 | 68.0674 | 68.0674 | 0.0 (0.0%) | 0 |
| 14 Aug 2018 | USD | 68.0674 | 68.0674 | 68.0674 | 68.0674 | 68.0674 | 0.0 (0.0%) | 0 |
| 13 Aug 2018 | USD | 68.0674 | 68.0674 | 68.0674 | 68.0674 | 68.0674 | 0.0 (0.0%) | 0 |
| 10 Aug 2018 | USD | 68.0674 | 68.0674 | 68.0674 | 68.0674 | 68.0674 | 0.0 (0.0%) | 0 |
| 9 Aug 2018 | USD | 68.0674 | 68.0674 | 68.0674 | 68.0674 | 68.0674 | 0.0 (0.0%) | 0 |
| 8 Aug 2018 | USD | 68.0674 | 68.0674 | 68.0674 | 68.0674 | 68.0674 | 0.0 (0.0%) | 0 |
| 7 Aug 2018 | USD | 68.0674 | 68.0674 | 68.0674 | 68.0674 | 68.0674 | 0.0 (0.0%) | 0 |
| 6 Aug 2018 | USD | 68.0674 | 68.0674 | 68.0674 | 68.0674 | 68.0674 | 0.0 (0.0%) | 0 |
| 3 Aug 2018 | USD | 68.0674 | 68.0674 | 68.0674 | 68.0674 | 68.0674 | 0.0 (0.0%) | 0 |
| 2 Aug 2018 | USD | 68.0674 | 68.0674 | 68.0674 | 68.0674 | 68.0674 | 0.0 (0.0%) | 0 |
| 1 Aug 2018 | USD | 68.0674 | 68.0674 | 68.0674 | 68.0674 | 68.0674 | 0.0 (0.0%) | 0 |
| 31 Jul 2018 | USD | 68.0674 | 68.0674 | 68.0674 | 68.0674 | 68.0674 | 0.0 (0.0%) | 0 |
| 30 Jul 2018 | USD | 68.0674 | 68.0674 | 68.0674 | 68.0674 | 68.0674 | -3.683 (-5.13%) | 100 |
| 27 Jul 2018 | USD | 71.75 | 71.75 | 71.75 | 71.75 | 71.75 | 0.0 (0.0%) | 0 |
| 26 Jul 2018 | USD | 71.75 | 71.75 | 71.75 | 71.75 | 71.75 | 0.0 (0.0%) | 0 |
| 25 Jul 2018 | USD | 71.75 | 71.75 | 71.75 | 71.75 | 71.75 | 0.0 (0.0%) | 0 |
