KION GROUP AG Recent Share Price (USX:KNNGF)

USX:KNNGF - KION GROUP AG KION GROUP AG
Sector: Industrials, Industry: Construction Machinery & Heavy Trucks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jul 2018	USD	71.75	71.75	71.75	71.75	71.75	0.0 (0.0%)	0
9 Jul 2018	USD	71.75	71.75	71.75	71.75	71.75	0.0 (0.0%)	0
6 Jul 2018	USD	71.75	71.75	71.75	71.75	71.75	0.0 (0.0%)	0
5 Jul 2018	USD	71.75	71.75	71.75	71.75	71.75	0.0 (0.0%)	0
4 Jul 2018	USD	71.75	71.75	71.75	71.75	71.75	0.0 (0.0%)	0
3 Jul 2018	USD	71.75	71.75	71.75	71.75	71.75	0.0 (0.0%)	0
2 Jul 2018	USD	71.75	71.75	71.75	71.75	71.75	0.0 (0.0%)	0
29 Jun 2018	USD	71.75	71.75	71.75	71.75	71.75	0.0 (0.0%)	0
28 Jun 2018	USD	71.75	71.75	71.75	71.75	71.75	0.0 (0.0%)	0
27 Jun 2018	USD	71.75	71.75	71.75	71.75	71.75	-9.211 (-11.38%)	263
26 Jun 2018	USD	80.9615	80.9615	80.9615	80.9615	80.9615	0.0 (0.0%)	0
25 Jun 2018	USD	80.9615	80.9615	80.9615	80.9615	80.9615	0.0 (0.0%)	0
22 Jun 2018	USD	80.9615	80.9615	80.9615	80.9615	80.9615	0.0 (0.0%)	0
21 Jun 2018	USD	80.9615	80.9615	80.9615	80.9615	80.9615	0.0 (0.0%)	0
20 Jun 2018	USD	80.9615	80.9615	80.9615	80.9615	80.9615	0.0 (0.0%)	0
19 Jun 2018	USD	80.9615	80.9615	80.9615	80.9615	80.9615	0.0 (0.0%)	0
18 Jun 2018	USD	80.9615	80.9615	80.9615	80.9615	80.9615	0.0 (0.0%)	0
15 Jun 2018	USD	80.9615	80.9615	80.9615	80.9615	80.9615	0.0 (0.0%)	0
14 Jun 2018	USD	80.9615	80.9615	80.9615	80.9615	80.9615	0.0 (0.0%)	0
13 Jun 2018	USD	80.9615	80.9615	80.9615	80.9615	80.9615	0.0 (0.0%)	0
12 Jun 2018	USD	80.9615	80.9615	80.9615	80.9615	80.9615	0.0 (0.0%)	0
11 Jun 2018	USD	80.9615	80.9615	80.9615	80.9615	80.9615	0.0 (0.0%)	0
8 Jun 2018	USD	80.9615	80.9615	80.9615	80.9615	80.9615	0.0 (0.0%)	0
7 Jun 2018	USD	80.9615	80.9615	80.9615	80.9615	80.9615	0.0 (0.0%)	0
6 Jun 2018	USD	80.9615	80.9615	80.9615	80.9615	80.9615	0.0 (0.0%)	0
5 Jun 2018	USD	80.9615	80.9615	80.9615	80.9615	80.9615	0.0 (0.0%)	0
4 Jun 2018	USD	80.9615	80.9615	80.9615	80.9615	80.9615	0.0 (0.0%)	0
1 Jun 2018	USD	80.9615	80.9615	80.9615	80.9615	80.9615	0.0 (0.0%)	0
31 May 2018	USD	80.7262	80.9615	80.7262	80.9615	80.9615	0.0 (0.0%)	2,593

First
45
46
47
48
49
50
Last

Unicorn Response |