Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2018 | USD | 80.9615 | 80.9615 | 80.9615 | 80.9615 | 80.9615 | 0.0 (0.0%) | 0 |
13 Jun 2018 | USD | 80.9615 | 80.9615 | 80.9615 | 80.9615 | 80.9615 | 0.0 (0.0%) | 0 |
12 Jun 2018 | USD | 80.9615 | 80.9615 | 80.9615 | 80.9615 | 80.9615 | 0.0 (0.0%) | 0 |
11 Jun 2018 | USD | 80.9615 | 80.9615 | 80.9615 | 80.9615 | 80.9615 | 0.0 (0.0%) | 0 |
8 Jun 2018 | USD | 80.9615 | 80.9615 | 80.9615 | 80.9615 | 80.9615 | 0.0 (0.0%) | 0 |
7 Jun 2018 | USD | 80.9615 | 80.9615 | 80.9615 | 80.9615 | 80.9615 | 0.0 (0.0%) | 0 |
6 Jun 2018 | USD | 80.9615 | 80.9615 | 80.9615 | 80.9615 | 80.9615 | 0.0 (0.0%) | 0 |
5 Jun 2018 | USD | 80.9615 | 80.9615 | 80.9615 | 80.9615 | 80.9615 | 0.0 (0.0%) | 0 |
4 Jun 2018 | USD | 80.9615 | 80.9615 | 80.9615 | 80.9615 | 80.9615 | 0.0 (0.0%) | 0 |
1 Jun 2018 | USD | 80.9615 | 80.9615 | 80.9615 | 80.9615 | 80.9615 | 0.0 (0.0%) | 0 |
31 May 2018 | USD | 80.7262 | 80.9615 | 80.7262 | 80.9615 | 80.9615 | 0.0 (0.0%) | 2,593 |