Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2020 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.3 (+2.11%) | 4,000 |
24 Aug 2020 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.25 (-1.73%) | 1,000 |
20 Aug 2020 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.3 (-2.03%) | 2,000 |
19 Aug 2020 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.6 (+4.24%) | 5,000 |
17 Aug 2020 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.72 (-4.84%) | 5,000 |
11 Aug 2020 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.0 (0.0%) | 0 |
10 Aug 2020 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 14.75 | 14.87 | 14.75 | 14.87 | 14.87 | +0.18 (+1.23%) | 22,400 |
4 Aug 2020 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.0 (0.0%) | 100 |
3 Aug 2020 | USD | 14.4 | 14.69 | 14.4 | 14.69 | 14.69 | +0.48 (+3.38%) | 11,500 |
31 Jul 2020 | USD | 14.19 | 14.21 | 14.19 | 14.21 | 14.21 | +0.26 (+1.86%) | 8,500 |
30 Jul 2020 | USD | 13.79 | 13.95 | 13.79 | 13.95 | 13.95 | +0.35 (+2.57%) | 8,500 |
29 Jul 2020 | USD | 13.65 | 13.65 | 13.6 | 13.6 | 13.6 | -0.2 (-1.45%) | 19,000 |
28 Jul 2020 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.65 (+4.94%) | 4,000 |
27 Jul 2020 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +2.55 (+24.06%) | 5,000 |
24 Jul 2020 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.05 (+0.47%) | 3,600 |
21 Jul 2020 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.22 (+2.13%) | 1,700 |
20 Jul 2020 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.28 (+2.79%) | 2,500 |
17 Jul 2020 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.35 (-3.37%) | 2,500 |
16 Jul 2020 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |