| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2020 | USD | 11.213 | 11.213 | 11.213 | 11.213 | 11.213 | 0.0 (0.0%) | 0 |
| 21 Feb 2020 | USD | 11.213 | 11.213 | 11.213 | 11.213 | 11.213 | 0.0 (0.0%) | 0 |
| 20 Feb 2020 | USD | 11.213 | 11.213 | 11.213 | 11.213 | 11.213 | 0.0 (0.0%) | 0 |
| 19 Feb 2020 | USD | 11.213 | 11.213 | 11.213 | 11.213 | 11.213 | 0.0 (0.0%) | 0 |
| 18 Feb 2020 | USD | 11.213 | 11.213 | 11.213 | 11.213 | 11.213 | 0.0 (0.0%) | 0 |
| 14 Feb 2020 | USD | 11.213 | 11.213 | 11.213 | 11.213 | 11.213 | 0.0 (0.0%) | 0 |
| 13 Feb 2020 | USD | 11.213 | 11.213 | 11.213 | 11.213 | 11.213 | 0.0 (0.0%) | 0 |
| 12 Feb 2020 | USD | 11.213 | 11.213 | 11.213 | 11.213 | 11.213 | 0.0 (0.0%) | 0 |
| 11 Feb 2020 | USD | 11.213 | 11.213 | 11.213 | 11.213 | 11.213 | 0.0 (0.0%) | 0 |
| 10 Feb 2020 | USD | 11.213 | 11.213 | 11.213 | 11.213 | 11.213 | 0.0 (0.0%) | 0 |
| 7 Feb 2020 | USD | 11.213 | 11.213 | 11.213 | 11.213 | 11.213 | 0.0 (0.0%) | 0 |
| 6 Feb 2020 | USD | 11.213 | 11.213 | 11.213 | 11.213 | 11.213 | 0.0 (0.0%) | 0 |
| 5 Feb 2020 | USD | 11.213 | 11.213 | 11.213 | 11.213 | 11.213 | 0.0 (0.0%) | 0 |
| 4 Feb 2020 | USD | 11.213 | 11.213 | 11.213 | 11.213 | 11.213 | 0.0 (0.0%) | 0 |
| 3 Feb 2020 | USD | 11.213 | 11.213 | 11.213 | 11.213 | 11.213 | 0.0 (0.0%) | 0 |
| 31 Jan 2020 | USD | 11.213 | 11.213 | 11.213 | 11.213 | 11.213 | 0.0 (0.0%) | 0 |
| 30 Jan 2020 | USD | 11.213 | 11.213 | 11.213 | 11.213 | 11.213 | +0.675 (+6.41%) | 14,500 |
| 29 Jan 2020 | USD | 10.538 | 10.538 | 10.538 | 10.538 | 10.538 | +0.829 (+8.54%) | 100 |
| 28 Jan 2020 | USD | 9.709 | 9.709 | 9.709 | 9.709 | 9.709 | 0.0 (0.0%) | 0 |
| 27 Jan 2020 | USD | 9.709 | 9.709 | 9.709 | 9.709 | 9.709 | 0.0 (0.0%) | 0 |
| 24 Jan 2020 | USD | 9.709 | 9.709 | 9.709 | 9.709 | 9.709 | 0.0 (0.0%) | 0 |
| 23 Jan 2020 | USD | 9.709 | 9.709 | 9.709 | 9.709 | 9.709 | 0.0 (0.0%) | 0 |
| 22 Jan 2020 | USD | 9.709 | 9.709 | 9.709 | 9.709 | 9.709 | 0.0 (0.0%) | 0 |
| 21 Jan 2020 | USD | 9.709 | 9.709 | 9.709 | 9.709 | 9.709 | 0.0 (0.0%) | 0 |
| 17 Jan 2020 | USD | 9.709 | 9.709 | 9.709 | 9.709 | 9.709 | 0.0 (0.0%) | 0 |
| 16 Jan 2020 | USD | 9.709 | 9.709 | 9.709 | 9.709 | 9.709 | 0.0 (0.0%) | 0 |
| 15 Jan 2020 | USD | 9.709 | 9.709 | 9.709 | 9.709 | 9.709 | 0.0 (0.0%) | 0 |
| 14 Jan 2020 | USD | 9.709 | 9.709 | 9.709 | 9.709 | 9.709 | 0.0 (0.0%) | 0 |
| 13 Jan 2020 | USD | 9.709 | 9.709 | 9.709 | 9.709 | 9.709 | 0.0 (0.0%) | 0 |
| 10 Jan 2020 | USD | 9.709 | 9.709 | 9.709 | 9.709 | 9.709 | 0.0 (0.0%) | 0 |
