Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2020 | USD | 9.709 | 9.709 | 9.709 | 9.709 | 9.709 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 9.709 | 9.709 | 9.709 | 9.709 | 9.709 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 9.709 | 9.709 | 9.709 | 9.709 | 9.709 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 9.709 | 9.709 | 9.709 | 9.709 | 9.709 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 9.709 | 9.709 | 9.709 | 9.709 | 9.709 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 9.709 | 9.709 | 9.709 | 9.709 | 9.709 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 9.709 | 9.709 | 9.709 | 9.709 | 9.709 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 9.709 | 9.709 | 9.709 | 9.709 | 9.709 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 9.709 | 9.709 | 9.709 | 9.709 | 9.709 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 9.709 | 9.709 | 9.709 | 9.709 | 9.709 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 9.709 | 9.709 | 9.709 | 9.709 | 9.709 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 9.709 | 9.709 | 9.709 | 9.709 | 9.709 | 0.0 (0.0%) | 0 |
27 Dec 2019 | USD | 9.709 | 9.709 | 9.709 | 9.709 | 9.709 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 9.709 | 9.709 | 9.709 | 9.709 | 9.709 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 9.709 | 9.709 | 9.709 | 9.709 | 9.709 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 9.709 | 9.709 | 9.709 | 9.709 | 9.709 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 9.709 | 9.709 | 9.709 | 9.709 | 9.709 | 0.0 (0.0%) | 0 |
20 Dec 2019 | USD | 9.709 | 9.709 | 9.709 | 9.709 | 9.709 | 0.0 (0.0%) | 18,000 |