| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | USD | 8.2 | 8.66 | 8.13 | 8.29 | 8.29 | +0.24 (+2.98%) | 266,113 |
| 26 Jun 2024 | USD | 8.09 | 8.11 | 7.86 | 8.05 | 8.05 | +0.05 (+0.63%) | 90,361 |
| 25 Jun 2024 | USD | 8.01 | 8.06 | 7.9 | 8 | 8 | +0.03 (+0.38%) | 151,520 |
| 24 Jun 2024 | USD | 7.72 | 8.11 | 7.71 | 7.97 | 7.97 | +0.42 (+5.56%) | 232,309 |
| 21 Jun 2024 | USD | 8.02 | 8.07 | 7.51 | 7.55 | 7.55 | -0.52 (-6.44%) | 166,413 |
| 20 Jun 2024 | USD | 7.55 | 8.26 | 7.52 | 8.07 | 8.07 | +1.12 (+16.12%) | 541,265 |
| 18 Jun 2024 | USD | 7.08 | 7.3 | 6.93 | 6.95 | 6.95 | -0.16 (-2.25%) | 139,575 |
| 17 Jun 2024 | USD | 6.78 | 7.14 | 6.78 | 7.11 | 7.11 | +0.35 (+5.18%) | 123,903 |
| 14 Jun 2024 | USD | 6.95 | 6.985 | 6.7 | 6.76 | 6.76 | -0.1 (-1.46%) | 157,865 |
| 13 Jun 2024 | USD | 7.04 | 7.04 | 6.7 | 6.86 | 6.86 | -0.26 (-3.65%) | 153,720 |
| 12 Jun 2024 | USD | 7.19 | 7.29 | 6.97 | 7.12 | 7.12 | +0.03 (+0.42%) | 107,920 |
| 11 Jun 2024 | USD | 7.06 | 7.19 | 6.92 | 7.09 | 7.09 | -0.05 (-0.70%) | 171,041 |
| 10 Jun 2024 | USD | 7.17 | 7.45 | 6.991 | 7.14 | 7.14 | +0.04 (+0.56%) | 276,171 |
| 7 Jun 2024 | USD | 7.51 | 7.51 | 6.9266 | 7.1 | 7.1 | -0.33 (-4.44%) | 167,074 |
| 6 Jun 2024 | USD | 7.4 | 7.55 | 7.36 | 7.43 | 7.43 | +0.12 (+1.64%) | 162,911 |
| 5 Jun 2024 | USD | 7.5 | 7.63 | 7.28 | 7.31 | 7.31 | -0.05 (-0.68%) | 227,765 |
| 4 Jun 2024 | USD | 6.99 | 7.55 | 6.99 | 7.36 | 7.36 | +0.37 (+5.29%) | 327,103 |
| 3 Jun 2024 | USD | 6.58 | 7.29 | 6.5 | 6.99 | 6.99 | +0.69 (+10.95%) | 481,051 |
| 31 May 2024 | USD | 6.06 | 6.39 | 6 | 6.3 | 6.3 | +0.27 (+4.48%) | 189,798 |
| 30 May 2024 | USD | 5.98 | 6.15 | 5.96 | 6.03 | 6.03 | +0.06 (+1.01%) | 61,966 |
| 29 May 2024 | USD | 6.11 | 6.12 | 5.92 | 5.97 | 5.97 | -0.08 (-1.32%) | 71,812 |
| 28 May 2024 | USD | 6.06 | 6.17 | 5.99 | 6.05 | 6.05 | -0.03 (-0.49%) | 124,585 |
| 24 May 2024 | USD | 5.75 | 6.08 | 5.75 | 6.08 | 6.08 | +0.33 (+5.74%) | 160,193 |
| 23 May 2024 | USD | 5.7 | 6 | 5.57 | 5.75 | 5.75 | +0.33 (+6.09%) | 222,233 |
| 22 May 2024 | USD | 5.62 | 5.62 | 5.37 | 5.42 | 5.42 | -0.11 (-1.99%) | 65,624 |
| 21 May 2024 | USD | 5.4 | 5.6639 | 5.4 | 5.53 | 5.53 | +0.07 (+1.28%) | 71,719 |
| 20 May 2024 | USD | 5.45 | 5.55 | 5.37 | 5.46 | 5.46 | +0.01 (+0.18%) | 90,325 |
| 17 May 2024 | USD | 5.33 | 5.46 | 5.31 | 5.45 | 5.45 | +0.09 (+1.68%) | 59,643 |
| 16 May 2024 | USD | 5.26 | 5.41 | 5.26 | 5.36 | 5.36 | +0.05 (+0.94%) | 51,251 |
| 15 May 2024 | USD | 5.3 | 5.4 | 5.25 | 5.31 | 5.31 | -0.03 (-0.56%) | 87,407 |
