Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 5.3 | 5.4 | 5.25 | 5.31 | 5.31 | -0.03 (-0.56%) | 87,407 |
14 May 2024 | USD | 5.37 | 5.41 | 5.29 | 5.34 | 5.34 | -0.02 (-0.37%) | 52,026 |
13 May 2024 | USD | 5.34 | 5.42 | 5.34 | 5.36 | 5.36 | 0.0 (0.0%) | 20,111 |
10 May 2024 | USD | 5.33 | 5.4476 | 5.3 | 5.36 | 5.36 | +0.04 (+0.75%) | 42,570 |
9 May 2024 | USD | 5.28 | 5.4 | 5.25 | 5.32 | 5.32 | +0.05 (+0.95%) | 44,171 |
8 May 2024 | USD | 5.27 | 5.34 | 5.15 | 5.27 | 5.27 | +0.04 (+0.76%) | 24,018 |
7 May 2024 | USD | 5.25 | 5.33 | 5.15 | 5.23 | 5.23 | +0.03 (+0.58%) | 40,320 |
6 May 2024 | USD | 5.29 | 5.46 | 5.2 | 5.2 | 5.2 | -0.21 (-3.88%) | 39,847 |
3 May 2024 | USD | 5.46 | 5.46 | 5.35 | 5.41 | 5.41 | 0.0 (0.0%) | 40,892 |
2 May 2024 | USD | 5.2 | 5.54 | 5.2 | 5.41 | 5.41 | +0.17 (+3.24%) | 117,722 |
1 May 2024 | USD | 5.19 | 5.33 | 5.17 | 5.24 | 5.24 | -0.02 (-0.38%) | 38,748 |
30 Apr 2024 | USD | 5.34 | 5.34 | 5.19 | 5.26 | 5.26 | -0.09 (-1.68%) | 62,565 |
29 Apr 2024 | USD | 5.02 | 5.35 | 4.97 | 5.35 | 5.35 | +0.36 (+7.21%) | 182,411 |
26 Apr 2024 | USD | 4.98 | 5.09 | 4.98 | 4.99 | 4.99 | -0.07 (-1.38%) | 231,631 |
25 Apr 2024 | USD | 5.14 | 5.145 | 5.05 | 5.06 | 5.06 | -0.08 (-1.56%) | 21,042 |
24 Apr 2024 | USD | 5.21 | 5.25 | 5.03 | 5.14 | 5.14 | -0.1 (-1.91%) | 49,332 |
23 Apr 2024 | USD | 5.04 | 5.28 | 5.04 | 5.24 | 5.24 | +0.15 (+2.95%) | 96,509 |
22 Apr 2024 | USD | 5.05 | 5.21 | 4.9988 | 5.09 | 5.09 | -0.01 (-0.20%) | 89,717 |
19 Apr 2024 | USD | 5.17 | 5.24 | 5.05 | 5.1 | 5.1 | +0.08 (+1.59%) | 73,154 |
18 Apr 2024 | USD | 5 | 5.14 | 4.94 | 5.02 | 5.02 | +0.04 (+0.80%) | 94,672 |
17 Apr 2024 | USD | 4.98 | 5.145 | 4.94 | 4.98 | 4.98 | -0.06 (-1.19%) | 81,478 |
16 Apr 2024 | USD | 5.07 | 5.12 | 4.99 | 5.04 | 5.04 | -0.03 (-0.59%) | 34,321 |
15 Apr 2024 | USD | 5.11 | 5.24 | 5 | 5.07 | 5.07 | -0.12 (-2.31%) | 59,937 |
12 Apr 2024 | USD | 5.17 | 5.45 | 5.155 | 5.19 | 5.19 | +0.02 (+0.39%) | 81,277 |
11 Apr 2024 | USD | 5.15 | 5.32 | 5.135 | 5.17 | 5.17 | -0.01 (-0.19%) | 94,594 |
10 Apr 2024 | USD | 5.27 | 5.4 | 5.17 | 5.18 | 5.18 | -0.13 (-2.45%) | 116,109 |
9 Apr 2024 | USD | 5.28 | 5.39 | 5.21 | 5.31 | 5.31 | +0.05 (+0.95%) | 60,671 |
8 Apr 2024 | USD | 5.15 | 5.31 | 5.15 | 5.26 | 5.26 | +0.06 (+1.15%) | 41,371 |
5 Apr 2024 | USD | 5.34 | 5.34 | 5.19 | 5.2 | 5.2 | -0.09 (-1.70%) | 32,139 |
4 Apr 2024 | USD | 5.26 | 5.34 | 5.16 | 5.29 | 5.29 | -0.01 (-0.19%) | 92,803 |