| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 5.29 | 5.34 | 5.25 | 5.3 | 5.3 | +0.02 (+0.38%) | 55,067 |
| 2 Apr 2024 | USD | 5.15 | 5.33 | 5.05 | 5.28 | 5.28 | +0.18 (+3.53%) | 94,253 |
| 1 Apr 2024 | USD | 5.11 | 5.18 | 5.1 | 5.1 | 5.1 | -0.06 (-1.16%) | 27,689 |
| 28 Mar 2024 | USD | 5.11 | 5.2 | 5.11 | 5.16 | 5.16 | +0.02 (+0.39%) | 119,979 |
| 27 Mar 2024 | USD | 5.19 | 5.2 | 5.08 | 5.14 | 5.14 | -0.02 (-0.39%) | 100,625 |
| 26 Mar 2024 | USD | 5.15 | 5.2 | 5.14 | 5.16 | 5.16 | -0.03 (-0.58%) | 33,827 |
| 25 Mar 2024 | USD | 5.2 | 5.2919 | 5.19 | 5.19 | 5.19 | -0.03 (-0.57%) | 53,161 |
| 22 Mar 2024 | USD | 5.3 | 5.36 | 5.21 | 5.22 | 5.22 | -0.11 (-2.06%) | 48,127 |
| 21 Mar 2024 | USD | 5.26 | 5.415 | 5.24 | 5.33 | 5.33 | +0.02 (+0.38%) | 42,726 |
| 20 Mar 2024 | USD | 5.28 | 5.35 | 5.225 | 5.31 | 5.31 | +0.05 (+0.95%) | 61,213 |
| 19 Mar 2024 | USD | 5.23 | 5.33 | 5.23 | 5.26 | 5.26 | +0.02 (+0.38%) | 31,244 |
| 18 Mar 2024 | USD | 5.38 | 5.39 | 5.2 | 5.24 | 5.24 | -0.18 (-3.32%) | 74,796 |
| 15 Mar 2024 | USD | 5.29 | 5.5 | 5.29 | 5.42 | 5.42 | +0.08 (+1.50%) | 104,912 |
| 14 Mar 2024 | USD | 5.31 | 5.38 | 5.2305 | 5.34 | 5.34 | +0.07 (+1.33%) | 76,079 |
| 13 Mar 2024 | USD | 5.26 | 5.39 | 5.2 | 5.27 | 5.27 | +0.02 (+0.38%) | 63,783 |
| 12 Mar 2024 | USD | 5.22 | 5.32 | 5.22 | 5.25 | 5.25 | +0.01 (+0.19%) | 45,060 |
| 11 Mar 2024 | USD | 5.29 | 5.34 | 5.24 | 5.24 | 5.24 | -0.07 (-1.32%) | 41,764 |
| 8 Mar 2024 | USD | 5.36 | 5.39 | 5.23 | 5.31 | 5.31 | -0.04 (-0.75%) | 61,128 |
| 7 Mar 2024 | USD | 5.28 | 5.39 | 5.27 | 5.35 | 5.35 | +0.05 (+0.94%) | 38,644 |
| 6 Mar 2024 | USD | 5.35 | 5.376 | 5.22 | 5.3 | 5.3 | -0.03 (-0.56%) | 86,008 |
| 5 Mar 2024 | USD | 5.27 | 5.445 | 5.27 | 5.33 | 5.33 | -0.01 (-0.19%) | 58,581 |
| 4 Mar 2024 | USD | 5.37 | 5.46 | 5.23 | 5.34 | 5.34 | -0.06 (-1.11%) | 126,923 |
| 1 Mar 2024 | USD | 5.49 | 5.49 | 5.34 | 5.4 | 5.4 | -0.1 (-1.82%) | 104,879 |
| 29 Feb 2024 | USD | 5.51 | 5.58 | 5.45 | 5.5 | 5.5 | -0.05 (-0.90%) | 223,397 |
| 28 Feb 2024 | USD | 5.82 | 5.83 | 5.51 | 5.55 | 5.55 | -0.35 (-5.93%) | 157,739 |
| 27 Feb 2024 | USD | 5.97 | 5.97 | 5.7565 | 5.9 | 5.9 | -0.09 (-1.50%) | 176,188 |
| 26 Feb 2024 | USD | 5.8 | 6.05 | 5.75 | 5.99 | 5.99 | +0.25 (+4.36%) | 212,075 |
| 23 Feb 2024 | USD | 5.47 | 5.81 | 5.47 | 5.74 | 5.74 | +0.24 (+4.36%) | 133,225 |
| 22 Feb 2024 | USD | 5.5 | 5.65 | 5.49 | 5.5 | 5.5 | -0.07 (-1.26%) | 78,626 |
| 21 Feb 2024 | USD | 5.5 | 5.71 | 5.5 | 5.57 | 5.57 | +0.04 (+0.72%) | 35,013 |
