| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 5.56 | 5.59 | 5.51 | 5.53 | 5.53 | -0.06 (-1.07%) | 45,950 |
| 16 Feb 2024 | USD | 5.6 | 5.72 | 5.55 | 5.59 | 5.59 | -0.01 (-0.18%) | 48,408 |
| 15 Feb 2024 | USD | 5.5 | 5.71 | 5.5 | 5.6 | 5.6 | 0.0 (0.0%) | 39,791 |
| 14 Feb 2024 | USD | 5.57 | 5.71 | 5.57 | 5.6 | 5.6 | +0.02 (+0.36%) | 52,167 |
| 13 Feb 2024 | USD | 5.66 | 5.71 | 5.52 | 5.58 | 5.58 | -0.15 (-2.62%) | 58,529 |
| 12 Feb 2024 | USD | 5.68 | 5.785 | 5.64 | 5.73 | 5.73 | -0.01 (-0.17%) | 36,455 |
| 9 Feb 2024 | USD | 5.78 | 5.9 | 5.68 | 5.74 | 5.74 | -0.01 (-0.17%) | 83,330 |
| 8 Feb 2024 | USD | 5.79 | 5.86 | 5.69 | 5.75 | 5.75 | 0.0 (0.0%) | 45,529 |
| 7 Feb 2024 | USD | 5.75 | 5.87 | 5.7108 | 5.75 | 5.75 | +0.04 (+0.70%) | 40,448 |
| 6 Feb 2024 | USD | 5.8 | 5.81 | 5.6558 | 5.71 | 5.71 | -0.07 (-1.21%) | 32,162 |
| 5 Feb 2024 | USD | 5.69 | 5.8 | 5.59 | 5.78 | 5.78 | +0.09 (+1.58%) | 67,270 |
| 2 Feb 2024 | USD | 5.57 | 5.79 | 5.5552 | 5.69 | 5.69 | -0.01 (-0.18%) | 63,369 |
| 1 Feb 2024 | USD | 5.92 | 5.92 | 5.645 | 5.7 | 5.7 | -0.2 (-3.39%) | 62,962 |
| 31 Jan 2024 | USD | 5.95 | 5.95 | 5.845 | 5.9 | 5.9 | -0.01 (-0.17%) | 40,118 |
| 30 Jan 2024 | USD | 5.81 | 5.95 | 5.79 | 5.91 | 5.91 | +0.06 (+1.03%) | 36,194 |
| 29 Jan 2024 | USD | 5.69 | 5.87 | 5.69 | 5.85 | 5.85 | +0.08 (+1.39%) | 65,666 |
| 26 Jan 2024 | USD | 5.55 | 5.86 | 5.55 | 5.77 | 5.77 | +0.21 (+3.78%) | 59,367 |
| 25 Jan 2024 | USD | 5.61 | 5.64 | 5.47 | 5.56 | 5.56 | -0.02 (-0.36%) | 66,464 |
| 24 Jan 2024 | USD | 5.59 | 5.79 | 5.55 | 5.58 | 5.58 | -0.01 (-0.18%) | 37,768 |
| 23 Jan 2024 | USD | 5.6 | 5.68 | 5.52 | 5.59 | 5.59 | -0.01 (-0.18%) | 53,035 |
| 22 Jan 2024 | USD | 5.63 | 5.7545 | 5.57 | 5.6 | 5.6 | -0.07 (-1.23%) | 80,862 |
| 19 Jan 2024 | USD | 5.8 | 5.85 | 5.65 | 5.67 | 5.67 | -0.14 (-2.41%) | 42,100 |
| 18 Jan 2024 | USD | 5.89 | 5.91 | 5.74 | 5.81 | 5.81 | -0.08 (-1.36%) | 48,900 |
| 17 Jan 2024 | USD | 5.85 | 5.96 | 5.83 | 5.89 | 5.89 | +0.01 (+0.17%) | 57,300 |
| 16 Jan 2024 | USD | 6 | 6.06 | 5.84 | 5.88 | 5.88 | -0.13 (-2.16%) | 57,800 |
| 12 Jan 2024 | USD | 6.08 | 6.17 | 5.96 | 6.01 | 6.01 | +0.01 (+0.17%) | 55,800 |
| 11 Jan 2024 | USD | 6.02 | 6.09 | 5.94 | 6 | 6 | -0.06 (-0.99%) | 43,900 |
| 10 Jan 2024 | USD | 6.01 | 6.12 | 5.89 | 6.06 | 6.06 | +0.01 (+0.17%) | 90,300 |
| 9 Jan 2024 | USD | 6.08 | 6.2 | 6.02 | 6.05 | 6.05 | -0.05 (-0.82%) | 83,000 |
| 8 Jan 2024 | USD | 6.12 | 6.26 | 6.08 | 6.1 | 6.1 | -0.13 (-2.09%) | 86,500 |
