Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | USD | 5.8 | 6.05 | 5.75 | 5.99 | 5.99 | +0.25 (+4.36%) | 212,075 |
23 Feb 2024 | USD | 5.47 | 5.81 | 5.47 | 5.74 | 5.74 | +0.24 (+4.36%) | 133,225 |
22 Feb 2024 | USD | 5.5 | 5.65 | 5.49 | 5.5 | 5.5 | -0.07 (-1.26%) | 78,626 |
21 Feb 2024 | USD | 5.5 | 5.71 | 5.5 | 5.57 | 5.57 | +0.04 (+0.72%) | 35,013 |
20 Feb 2024 | USD | 5.56 | 5.59 | 5.51 | 5.53 | 5.53 | -0.06 (-1.07%) | 45,950 |
16 Feb 2024 | USD | 5.6 | 5.72 | 5.55 | 5.59 | 5.59 | -0.01 (-0.18%) | 48,408 |
15 Feb 2024 | USD | 5.5 | 5.71 | 5.5 | 5.6 | 5.6 | 0.0 (0.0%) | 39,791 |
14 Feb 2024 | USD | 5.57 | 5.71 | 5.57 | 5.6 | 5.6 | +0.02 (+0.36%) | 52,167 |
13 Feb 2024 | USD | 5.66 | 5.71 | 5.52 | 5.58 | 5.58 | -0.15 (-2.62%) | 58,529 |
12 Feb 2024 | USD | 5.68 | 5.785 | 5.64 | 5.73 | 5.73 | -0.01 (-0.17%) | 36,455 |
9 Feb 2024 | USD | 5.78 | 5.9 | 5.68 | 5.74 | 5.74 | -0.01 (-0.17%) | 83,330 |
8 Feb 2024 | USD | 5.79 | 5.86 | 5.69 | 5.75 | 5.75 | 0.0 (0.0%) | 45,529 |
7 Feb 2024 | USD | 5.75 | 5.87 | 5.7108 | 5.75 | 5.75 | +0.04 (+0.70%) | 40,448 |
6 Feb 2024 | USD | 5.8 | 5.81 | 5.6558 | 5.71 | 5.71 | -0.07 (-1.21%) | 32,162 |
5 Feb 2024 | USD | 5.69 | 5.8 | 5.59 | 5.78 | 5.78 | +0.09 (+1.58%) | 67,270 |
2 Feb 2024 | USD | 5.57 | 5.79 | 5.5552 | 5.69 | 5.69 | -0.01 (-0.18%) | 63,369 |
1 Feb 2024 | USD | 5.92 | 5.92 | 5.645 | 5.7 | 5.7 | -0.2 (-3.39%) | 62,962 |
31 Jan 2024 | USD | 5.95 | 5.95 | 5.845 | 5.9 | 5.9 | -0.01 (-0.17%) | 40,118 |
30 Jan 2024 | USD | 5.81 | 5.95 | 5.79 | 5.91 | 5.91 | +0.06 (+1.03%) | 36,194 |
29 Jan 2024 | USD | 5.69 | 5.87 | 5.69 | 5.85 | 5.85 | +0.08 (+1.39%) | 65,666 |
26 Jan 2024 | USD | 5.55 | 5.86 | 5.55 | 5.77 | 5.77 | +0.21 (+3.78%) | 59,367 |
25 Jan 2024 | USD | 5.61 | 5.64 | 5.47 | 5.56 | 5.56 | -0.02 (-0.36%) | 66,464 |
24 Jan 2024 | USD | 5.59 | 5.79 | 5.55 | 5.58 | 5.58 | -0.01 (-0.18%) | 37,768 |
23 Jan 2024 | USD | 5.6 | 5.68 | 5.52 | 5.59 | 5.59 | -0.01 (-0.18%) | 53,035 |
22 Jan 2024 | USD | 5.63 | 5.7545 | 5.57 | 5.6 | 5.6 | -0.07 (-1.23%) | 80,862 |
19 Jan 2024 | USD | 5.8 | 5.85 | 5.65 | 5.67 | 5.67 | -0.14 (-2.41%) | 42,100 |
18 Jan 2024 | USD | 5.89 | 5.91 | 5.74 | 5.81 | 5.81 | -0.08 (-1.36%) | 48,900 |
17 Jan 2024 | USD | 5.85 | 5.96 | 5.83 | 5.89 | 5.89 | +0.01 (+0.17%) | 57,300 |
16 Jan 2024 | USD | 6 | 6.06 | 5.84 | 5.88 | 5.88 | -0.13 (-2.16%) | 57,800 |
12 Jan 2024 | USD | 6.08 | 6.17 | 5.96 | 6.01 | 6.01 | +0.01 (+0.17%) | 55,800 |