Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2024 | USD | 6.02 | 6.09 | 5.94 | 6 | 6 | -0.06 (-0.99%) | 43,900 |
10 Jan 2024 | USD | 6.01 | 6.12 | 5.89 | 6.06 | 6.06 | +0.01 (+0.17%) | 90,300 |
9 Jan 2024 | USD | 6.08 | 6.2 | 6.02 | 6.05 | 6.05 | -0.05 (-0.82%) | 83,000 |
8 Jan 2024 | USD | 6.12 | 6.26 | 6.08 | 6.1 | 6.1 | -0.13 (-2.09%) | 86,500 |
5 Jan 2024 | USD | 6.08 | 6.35 | 6.08 | 6.23 | 6.23 | +0.16 (+2.64%) | 92,800 |
4 Jan 2024 | USD | 6.29 | 6.39 | 6.07 | 6.07 | 6.07 | -0.23 (-3.65%) | 92,000 |
3 Jan 2024 | USD | 6.15 | 6.45 | 6.14 | 6.3 | 6.3 | +0.24 (+3.96%) | 157,500 |
2 Jan 2024 | USD | 5.75 | 6.14 | 5.75 | 6.06 | 6.06 | +0.3 (+5.21%) | 140,900 |
29 Dec 2023 | USD | 5.67 | 5.78 | 5.6 | 5.76 | 5.76 | +0.05 (+0.88%) | 260,900 |
28 Dec 2023 | USD | 5.87 | 5.96 | 5.67 | 5.71 | 5.71 | -0.19 (-3.22%) | 212,000 |
27 Dec 2023 | USD | 5.96 | 6.08 | 5.75 | 5.9 | 5.9 | -0.08 (-1.34%) | 203,300 |
26 Dec 2023 | USD | 5.82 | 6.06 | 5.76 | 5.98 | 5.98 | +0.16 (+2.75%) | 198,900 |
22 Dec 2023 | USD | 6.05 | 6.08 | 5.67 | 5.82 | 5.82 | -0.19 (-3.16%) | 268,200 |
21 Dec 2023 | USD | 6.04 | 6.23 | 5.98 | 6.01 | 6.01 | -0.02 (-0.33%) | 131,400 |
20 Dec 2023 | USD | 6.25 | 6.41 | 6.01 | 6.03 | 6.03 | -0.24 (-3.83%) | 147,600 |
19 Dec 2023 | USD | 6 | 6.29 | 5.87 | 6.27 | 6.27 | +0.35 (+5.91%) | 218,800 |
18 Dec 2023 | USD | 5.75 | 6 | 5.66 | 5.92 | 5.92 | +0.13 (+2.25%) | 245,500 |
15 Dec 2023 | USD | 5.82 | 5.9 | 5.47 | 5.79 | 5.79 | -0.15 (-2.53%) | 387,700 |
14 Dec 2023 | USD | 5.6 | 5.98 | 5.55 | 5.94 | 5.94 | +0.51 (+9.39%) | 332,400 |
13 Dec 2023 | USD | 5.43 | 5.5 | 5.3 | 5.43 | 5.43 | +0.09 (+1.69%) | 267,400 |
12 Dec 2023 | USD | 5.44 | 5.56 | 5.16 | 5.34 | 5.34 | -0.14 (-2.55%) | 525,800 |
11 Dec 2023 | USD | 5.45 | 5.67 | 5.45 | 5.48 | 5.48 | -0.1 (-1.79%) | 123,200 |
8 Dec 2023 | USD | 5.48 | 5.6 | 5.46 | 5.58 | 5.58 | +0.08 (+1.45%) | 46,400 |
7 Dec 2023 | USD | 5.5 | 5.62 | 5.43 | 5.5 | 5.5 | 0.0 (0.0%) | 92,700 |
6 Dec 2023 | USD | 5.49 | 5.55 | 5.37 | 5.5 | 5.5 | 0.0 (0.0%) | 168,000 |
5 Dec 2023 | USD | 5.42 | 5.55 | 5.34 | 5.5 | 5.5 | +0.02 (+0.36%) | 106,200 |
4 Dec 2023 | USD | 5.34 | 5.55 | 5.34 | 5.48 | 5.48 | +0.09 (+1.67%) | 105,400 |
1 Dec 2023 | USD | 5.33 | 5.57 | 5.3 | 5.39 | 5.39 | +0.02 (+0.37%) | 136,000 |
30 Nov 2023 | USD | 5.51 | 5.54 | 5.31 | 5.37 | 5.37 | -0.17 (-3.07%) | 91,400 |
29 Nov 2023 | USD | 5.43 | 5.6 | 5.43 | 5.54 | 5.54 | +0.08 (+1.47%) | 55,800 |