| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2016 | USD | 16.11 | 16.58 | 16 | 16.13 | 16.13 | +0.03 (+0.19%) | 51,079 |
| 8 Mar 2016 | USD | 16.72 | 16.808 | 16.05 | 16.1 | 16.1 | -1.04 (-6.07%) | 64,637 |
| 7 Mar 2016 | USD | 16.25 | 17.14 | 16.18 | 17.14 | 17.14 | +1.04 (+6.46%) | 75,421 |
| 4 Mar 2016 | USD | 17.17 | 17.17 | 16.1 | 16.1 | 16.1 | -0.99 (-5.79%) | 84,224 |
| 3 Mar 2016 | USD | 16.6 | 17.11 | 16.48 | 17.09 | 17.09 | +0.43 (+2.58%) | 61,540 |
| 2 Mar 2016 | USD | 16.08 | 16.79 | 16.08 | 16.66 | 16.66 | +0.33 (+2.02%) | 86,513 |
| 1 Mar 2016 | USD | 16.18 | 16.47 | 15.9217 | 16.33 | 16.33 | +0.48 (+3.03%) | 60,773 |
| 29 Feb 2016 | USD | 15.8 | 16.5844 | 15.5 | 15.85 | 15.85 | -0.26 (-1.61%) | 114,944 |
| 26 Feb 2016 | USD | 15.95 | 16.3164 | 15.79 | 16.11 | 16.11 | +0.21 (+1.32%) | 58,536 |
| 25 Feb 2016 | USD | 15.94 | 15.94 | 15.05 | 15.9 | 15.9 | -0.05 (-0.31%) | 88,040 |
| 24 Feb 2016 | USD | 15.39 | 15.96 | 14.5 | 15.95 | 15.95 | +0.44 (+2.84%) | 115,484 |
| 23 Feb 2016 | USD | 16.22 | 16.22 | 15.11 | 15.51 | 15.51 | -0.61 (-3.78%) | 113,804 |
| 22 Feb 2016 | USD | 15.73 | 16.6 | 15.4201 | 16.12 | 16.12 | +1.17 (+7.83%) | 353,942 |
| 19 Feb 2016 | USD | 13.55 | 14.99 | 13.4 | 14.95 | 14.95 | +1.36 (+10.01%) | 121,435 |
| 18 Feb 2016 | USD | 13.77 | 13.95 | 13.51 | 13.59 | 13.59 | +0.32 (+2.41%) | 84,341 |
| 17 Feb 2016 | USD | 12.94 | 13.578 | 12.8 | 13.27 | 13.27 | +0.47 (+3.67%) | 84,365 |
| 16 Feb 2016 | USD | 12.95 | 12.9526 | 12.3 | 12.8 | 12.8 | +0.73 (+6.05%) | 53,160 |
| 15 Feb 2016 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 11.61 | 12.73 | 11.61 | 12.07 | 12.07 | +0.74 (+6.53%) | 50,064 |
| 11 Feb 2016 | USD | 11 | 11.33 | 10.8 | 11.33 | 11.33 | +0.19 (+1.71%) | 57,631 |
| 10 Feb 2016 | USD | 11.75 | 11.95 | 11.07 | 11.14 | 11.14 | -0.6 (-5.11%) | 71,707 |
| 9 Feb 2016 | USD | 12.62 | 12.64 | 11.64 | 11.74 | 11.74 | -0.94 (-7.41%) | 80,519 |
| 8 Feb 2016 | USD | 13.13 | 13.13 | 12.3301 | 12.68 | 12.68 | -0.69 (-5.16%) | 60,730 |
| 5 Feb 2016 | USD | 13.45 | 13.745 | 13.25 | 13.37 | 13.37 | +0.11 (+0.83%) | 36,181 |
| 4 Feb 2016 | USD | 13.78 | 13.955 | 13.08 | 13.26 | 13.26 | -0.41 (-3.00%) | 62,098 |
| 3 Feb 2016 | USD | 13.58 | 13.73 | 12.8444 | 13.67 | 13.67 | +0.38 (+2.86%) | 50,654 |
| 2 Feb 2016 | USD | 13.42 | 13.585 | 13.0601 | 13.29 | 13.29 | -0.4 (-2.92%) | 35,712 |
| 1 Feb 2016 | USD | 13.57 | 13.77 | 12.904 | 13.69 | 13.69 | -0.4 (-2.84%) | 58,824 |
| 29 Jan 2016 | USD | 13.55 | 14.39 | 13.4521 | 14.09 | 14.09 | +0.65 (+4.84%) | 95,932 |
| 28 Jan 2016 | USD | 13.55 | 15 | 13.15 | 13.44 | 13.44 | +0.16 (+1.20%) | 159,632 |
