| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2015 | USD | 16.5 | 16.58 | 16.06 | 16.24 | 16.24 | -0.25 (-1.52%) | 53,898 |
| 3 Nov 2015 | USD | 16.47 | 16.695 | 16.27 | 16.49 | 16.49 | +0.06 (+0.37%) | 56,522 |
| 2 Nov 2015 | USD | 16.3 | 16.76 | 16.26 | 16.43 | 16.43 | +0.12 (+0.74%) | 50,148 |
| 30 Oct 2015 | USD | 16.25 | 16.37 | 16 | 16.31 | 16.31 | +0.18 (+1.12%) | 63,452 |
| 29 Oct 2015 | USD | 15.91 | 16.65 | 15.91 | 16.13 | 16.13 | -0.93 (-5.45%) | 37,599 |
| 28 Oct 2015 | USD | 16.76 | 17.43 | 16.62 | 17.06 | 17.06 | +0.28 (+1.67%) | 75,289 |
| 27 Oct 2015 | USD | 17.17 | 17.18 | 16.7501 | 16.78 | 16.78 | -0.37 (-2.16%) | 132,543 |
| 26 Oct 2015 | USD | 17.55 | 17.6 | 17.15 | 17.15 | 17.15 | -0.31 (-1.78%) | 157,335 |
| 23 Oct 2015 | USD | 17.8 | 17.81 | 17.32 | 17.46 | 17.46 | -0.3 (-1.69%) | 96,287 |
| 22 Oct 2015 | USD | 17.66 | 17.8499 | 17.44 | 17.76 | 17.76 | +0.12 (+0.68%) | 83,034 |
| 21 Oct 2015 | USD | 18.03 | 18.15 | 17.5 | 17.64 | 17.64 | -0.33 (-1.84%) | 105,080 |
| 20 Oct 2015 | USD | 17.64 | 18.07 | 17.48 | 17.97 | 17.97 | +0.22 (+1.24%) | 39,387 |
| 19 Oct 2015 | USD | 17.75 | 18.17 | 17.64 | 17.75 | 17.75 | -0.12 (-0.67%) | 62,801 |
| 16 Oct 2015 | USD | 18.02 | 18.08 | 17.56 | 17.87 | 17.87 | +0.09 (+0.51%) | 78,913 |
| 15 Oct 2015 | USD | 17.51 | 17.895 | 17.112 | 17.78 | 17.78 | +0.13 (+0.74%) | 150,112 |
| 14 Oct 2015 | USD | 17.23 | 17.99 | 16.78 | 17.65 | 17.65 | +0.07 (+0.40%) | 89,421 |
| 13 Oct 2015 | USD | 17.78 | 18.25 | 17.33 | 17.58 | 17.58 | -0.23 (-1.29%) | 110,865 |
| 12 Oct 2015 | USD | 17.9 | 17.9 | 17.5 | 17.81 | 17.81 | -0.03 (-0.17%) | 73,098 |
| 9 Oct 2015 | USD | 18 | 18 | 17.55 | 17.84 | 17.84 | -0.03 (-0.17%) | 46,971 |
| 8 Oct 2015 | USD | 17.91 | 18.44 | 17.75 | 17.87 | 17.87 | +0.12 (+0.68%) | 59,828 |
| 7 Oct 2015 | USD | 18.16 | 18.4299 | 17.48 | 17.75 | 17.75 | -0.24 (-1.33%) | 108,512 |
| 6 Oct 2015 | USD | 17.83 | 18.54 | 17.34 | 17.99 | 17.99 | +0.24 (+1.35%) | 69,105 |
| 5 Oct 2015 | USD | 15.61 | 17.8699 | 15.61 | 17.75 | 17.75 | +2.4 (+15.64%) | 66,451 |
| 2 Oct 2015 | USD | 15.3 | 16.41 | 15.24 | 15.35 | 15.35 | -0.16 (-1.03%) | 219,520 |
| 1 Oct 2015 | USD | 15.02 | 15.985 | 15.02 | 15.51 | 15.51 | +0.71 (+4.80%) | 138,573 |
| 30 Sep 2015 | USD | 14.52 | 14.98 | 13.95 | 14.8 | 14.8 | +0.36 (+2.49%) | 179,470 |
| 29 Sep 2015 | USD | 16.14 | 16.14 | 14.35 | 14.44 | 14.44 | -1.57 (-9.81%) | 112,570 |
| 28 Sep 2015 | USD | 16.85 | 17.04 | 15.805 | 16.01 | 16.01 | -0.86 (-5.10%) | 108,315 |
| 25 Sep 2015 | USD | 17.31 | 17.53 | 16.62 | 16.87 | 16.87 | -0.27 (-1.58%) | 104,724 |
| 24 Sep 2015 | USD | 17.41 | 17.71 | 17.06 | 17.14 | 17.14 | -0.43 (-2.45%) | 53,362 |
