| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2015 | USD | 13.56 | 14.9008 | 13.515 | 14.73 | 14.73 | +0.67 (+4.77%) | 112,656 |
| 11 Aug 2015 | USD | 14.9 | 15.1 | 13.61 | 14.06 | 14.06 | -1.08 (-7.13%) | 94,342 |
| 10 Aug 2015 | USD | 15.24 | 15.245 | 14.68 | 15.14 | 15.14 | +0.14 (+0.93%) | 76,278 |
| 7 Aug 2015 | USD | 14.09 | 15.18 | 14.09 | 15 | 15 | +0.67 (+4.68%) | 147,496 |
| 6 Aug 2015 | USD | 13.25 | 14.47 | 12.58 | 14.33 | 14.33 | +1.13 (+8.56%) | 155,403 |
| 5 Aug 2015 | USD | 13.75 | 14.37 | 12.98 | 13.2 | 13.2 | -0.55 (-4.00%) | 119,282 |
| 4 Aug 2015 | USD | 14.85 | 14.85 | 13.6208 | 13.75 | 13.75 | -0.97 (-6.59%) | 104,033 |
| 3 Aug 2015 | USD | 15.67 | 15.689 | 14.5 | 14.72 | 14.72 | -0.89 (-5.70%) | 122,153 |
| 31 Jul 2015 | USD | 16.26 | 16.26 | 15.51 | 15.61 | 15.61 | -0.55 (-3.40%) | 40,085 |
| 30 Jul 2015 | USD | 16.63 | 17.02 | 15.97 | 16.16 | 16.16 | -1.08 (-6.26%) | 58,509 |
| 29 Jul 2015 | USD | 16.37 | 17.42 | 16.351 | 17.24 | 17.24 | +1.21 (+7.55%) | 116,315 |
| 28 Jul 2015 | USD | 16 | 16.89 | 15.91 | 16.03 | 16.03 | +0.04 (+0.25%) | 119,611 |
| 27 Jul 2015 | USD | 16.42 | 16.71 | 15.7322 | 15.9901 | 15.9901 | -0.21 (-1.30%) | 102,293 |
| 24 Jul 2015 | USD | 16.5 | 16.9 | 16.1401 | 16.2 | 16.2 | -0.33 (-2.00%) | 120,767 |
| 23 Jul 2015 | USD | 17.29 | 17.4399 | 16.35 | 16.53 | 16.53 | -0.53 (-3.11%) | 138,900 |
| 22 Jul 2015 | USD | 17.34 | 17.7899 | 16.81 | 17.06 | 17.06 | -0.15 (-0.87%) | 101,723 |
| 21 Jul 2015 | USD | 16.79 | 17.33 | 16.2001 | 17.21 | 17.21 | +0.63 (+3.80%) | 58,677 |
| 20 Jul 2015 | USD | 16.65 | 16.7999 | 16.45 | 16.58 | 16.58 | -0.17 (-1.01%) | 65,637 |
| 17 Jul 2015 | USD | 17.51 | 17.7299 | 16.12 | 16.75 | 16.75 | -0.99 (-5.58%) | 169,872 |
| 16 Jul 2015 | USD | 18.09 | 18.234 | 17.06 | 17.74 | 17.74 | -0.32 (-1.77%) | 116,956 |
| 15 Jul 2015 | USD | 18.92 | 19.1487 | 18.01 | 18.06 | 18.06 | -0.99 (-5.20%) | 49,567 |
| 14 Jul 2015 | USD | 18.8 | 19.52 | 18.8 | 19.05 | 19.05 | +0.15 (+0.79%) | 64,291 |
| 13 Jul 2015 | USD | 19.4 | 19.63 | 18.77 | 18.9 | 18.9 | -0.49 (-2.53%) | 119,766 |
| 10 Jul 2015 | USD | 19.13 | 19.5699 | 19.13 | 19.39 | 19.39 | +0.29 (+1.52%) | 36,259 |
| 9 Jul 2015 | USD | 19.17 | 19.2699 | 18.91 | 19.1 | 19.1 | +0.21 (+1.11%) | 75,609 |
| 8 Jul 2015 | USD | 18.32 | 18.92 | 18.32 | 18.89 | 18.89 | +0.24 (+1.29%) | 69,104 |
| 7 Jul 2015 | USD | 18.61 | 18.77 | 18.15 | 18.65 | 18.65 | -0.15 (-0.80%) | 129,212 |
| 6 Jul 2015 | USD | 19.3 | 19.387 | 18.4027 | 18.8 | 18.8 | -0.85 (-4.33%) | 91,556 |
| 3 Jul 2015 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 19.33 | 19.76 | 19.12 | 19.65 | 19.65 | +0.38 (+1.97%) | 49,597 |
