| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2015 | USD | 25.55 | 25.82 | 24.92 | 25 | 25 | -0.2 (-0.79%) | 48,997 |
| 19 May 2015 | USD | 25.93 | 26.23 | 24.8 | 25.2 | 25.2 | -0.53 (-2.06%) | 60,277 |
| 18 May 2015 | USD | 24.97 | 26.28 | 24.58 | 25.73 | 25.73 | +1.57 (+6.50%) | 99,139 |
| 15 May 2015 | USD | 23.61 | 24.7383 | 23.486 | 24.16 | 24.16 | +0.47 (+1.98%) | 24,081 |
| 14 May 2015 | USD | 22.62 | 24.05 | 22.62 | 23.69 | 23.69 | +0.86 (+3.77%) | 60,007 |
| 13 May 2015 | USD | 23.31 | 23.4 | 22.56 | 22.83 | 22.83 | -0.34 (-1.47%) | 43,070 |
| 12 May 2015 | USD | 23.81 | 23.81 | 23.05 | 23.17 | 23.17 | -0.3 (-1.28%) | 19,906 |
| 11 May 2015 | USD | 24.06 | 24.5099 | 23.12 | 23.47 | 23.47 | -0.6 (-2.49%) | 15,004 |
| 8 May 2015 | USD | 22.19 | 24.07 | 21.81 | 24.07 | 24.07 | +2.26 (+10.36%) | 95,913 |
| 7 May 2015 | USD | 22.36 | 22.73 | 21.58 | 21.81 | 21.81 | -0.94 (-4.13%) | 59,801 |
| 6 May 2015 | USD | 23.31 | 24 | 22.49 | 22.75 | 22.75 | -0.65 (-2.78%) | 40,657 |
| 5 May 2015 | USD | 23.6 | 23.965 | 23.27 | 23.4 | 23.4 | -0.09 (-0.38%) | 10,070 |
| 4 May 2015 | USD | 24.34 | 24.34 | 23.368 | 23.49 | 23.49 | -0.57 (-2.37%) | 72,607 |
| 1 May 2015 | USD | 24.19 | 24.49 | 24.01 | 24.06 | 24.06 | -0.54 (-2.20%) | 5,824 |
| 30 Apr 2015 | USD | 23.67 | 24.98 | 23.358 | 24.6 | 24.6 | +0.02 (+0.08%) | 24,960 |
| 29 Apr 2015 | USD | 25.18 | 26.05 | 24.37 | 24.58 | 24.58 | -0.97 (-3.80%) | 44,158 |
| 28 Apr 2015 | USD | 26.14 | 26.14 | 25.2056 | 25.55 | 25.55 | -0.41 (-1.58%) | 25,889 |
| 27 Apr 2015 | USD | 26.16 | 26.49 | 25.96 | 25.96 | 25.96 | -0.46 (-1.74%) | 22,207 |
| 24 Apr 2015 | USD | 26.02 | 26.45 | 25.945 | 26.42 | 26.42 | +0.4 (+1.54%) | 47,652 |
| 23 Apr 2015 | USD | 25.11 | 26.02 | 25.11 | 26.02 | 26.02 | +0.77 (+3.05%) | 71,651 |
| 22 Apr 2015 | USD | 25.49 | 25.49 | 25.17 | 25.25 | 25.25 | +0.04 (+0.16%) | 22,293 |
| 21 Apr 2015 | USD | 25.13 | 25.5 | 25.124 | 25.21 | 25.21 | -0.03 (-0.12%) | 26,032 |
| 20 Apr 2015 | USD | 25.25 | 25.49 | 25.07 | 25.24 | 25.24 | +0.24 (+0.96%) | 22,709 |
| 17 Apr 2015 | USD | 24.88 | 25.5 | 24.8 | 25 | 25 | +0.3 (+1.21%) | 31,789 |
| 16 Apr 2015 | USD | 25.17 | 25.23 | 24.2 | 24.7 | 24.7 | -0.54 (-2.14%) | 36,077 |
| 15 Apr 2015 | USD | 24.88 | 25.49 | 24.6 | 25.24 | 25.24 | +0.31 (+1.24%) | 17,662 |
| 14 Apr 2015 | USD | 25.14 | 25.14 | 24.841 | 24.93 | 24.93 | -0.11 (-0.44%) | 12,363 |
| 13 Apr 2015 | USD | 24.72 | 25.26 | 24.655 | 25.04 | 25.04 | +0.24 (+0.97%) | 25,676 |
| 10 Apr 2015 | USD | 24.63 | 24.85 | 24.63 | 24.8 | 24.8 | -0.01 (-0.04%) | 2,823 |
| 9 Apr 2015 | USD | 24.75 | 24.81 | 24.5 | 24.81 | 24.81 | +0.16 (+0.65%) | 7,151 |
