| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2015 | USD | 22.91 | 23.15 | 22.55 | 23.05 | 23.05 | +0.46 (+2.04%) | 40,725 |
| 24 Feb 2015 | USD | 23.04 | 23.5 | 22.47 | 22.59 | 22.59 | -0.33 (-1.44%) | 23,707 |
| 23 Feb 2015 | USD | 23.03 | 23.48 | 22.81 | 22.92 | 22.92 | -0.31 (-1.33%) | 27,120 |
| 20 Feb 2015 | USD | 23.01 | 23.35 | 22.091 | 23.23 | 23.23 | +0.18 (+0.78%) | 27,097 |
| 19 Feb 2015 | USD | 23.37 | 23.7 | 23.05 | 23.05 | 23.05 | -0.59 (-2.50%) | 47,279 |
| 18 Feb 2015 | USD | 23.74 | 24.1 | 23.26 | 23.64 | 23.64 | +0.19 (+0.81%) | 29,918 |
| 17 Feb 2015 | USD | 23.511 | 23.91 | 23.45 | 23.45 | 23.45 | -0.06 (-0.26%) | 28,279 |
| 16 Feb 2015 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 23.74 | 24.0872 | 23.51 | 23.51 | 23.51 | -0.02 (-0.08%) | 17,227 |
| 12 Feb 2015 | USD | 23.5 | 24.05 | 23.04 | 23.53 | 23.53 | +0.2 (+0.86%) | 11,846 |
| 11 Feb 2015 | USD | 23.08 | 23.8 | 22.831 | 23.33 | 23.33 | +0.5 (+2.19%) | 26,968 |
| 10 Feb 2015 | USD | 24.1 | 24.1 | 22.83 | 22.83 | 22.83 | -1.22 (-5.07%) | 29,218 |
| 9 Feb 2015 | USD | 23.58 | 24.13 | 22.831 | 24.05 | 24.05 | +0.76 (+3.26%) | 32,508 |
| 6 Feb 2015 | USD | 22.79 | 24.55 | 22.5 | 23.29 | 23.29 | +0.79 (+3.51%) | 77,213 |
| 5 Feb 2015 | USD | 22 | 23.58 | 21.6 | 22.5 | 22.5 | +0.54 (+2.46%) | 64,553 |
| 4 Feb 2015 | USD | 21.96 | 21.96 | 21.1 | 21.96 | 21.96 | +0.01 (+0.05%) | 22,193 |
| 3 Feb 2015 | USD | 21.5 | 22 | 20.984 | 21.95 | 21.95 | +0.66 (+3.10%) | 58,391 |
| 2 Feb 2015 | USD | 21.56 | 22.01 | 21.18 | 21.29 | 21.29 | +0.03 (+0.14%) | 17,230 |
| 30 Jan 2015 | USD | 20.83 | 21.35 | 20.7 | 21.26 | 21.26 | -0.02 (-0.09%) | 33,950 |
| 29 Jan 2015 | USD | 21.1 | 21.688 | 20.43 | 21.28 | 21.28 | +0.14 (+0.66%) | 38,114 |
| 28 Jan 2015 | USD | 22.38 | 22.43 | 20.82 | 21.14 | 21.14 | -1.07 (-4.82%) | 90,621 |
| 27 Jan 2015 | USD | 22.04 | 22.82 | 21.43 | 22.21 | 22.21 | +0.08 (+0.36%) | 26,111 |
| 26 Jan 2015 | USD | 22.48 | 22.947 | 21.97 | 22.13 | 22.13 | -0.43 (-1.91%) | 21,501 |
| 23 Jan 2015 | USD | 21.8 | 22.69 | 21.8 | 22.56 | 22.56 | +0.72 (+3.30%) | 39,196 |
| 22 Jan 2015 | USD | 22.09 | 23.6 | 21.5401 | 21.84 | 21.84 | -0.49 (-2.19%) | 80,127 |
| 21 Jan 2015 | USD | 22.02 | 22.489 | 21.58 | 22.33 | 22.33 | +0.5 (+2.29%) | 60,067 |
| 20 Jan 2015 | USD | 21.01 | 22.24 | 20.9049 | 21.83 | 21.83 | +0.97 (+4.65%) | 56,007 |
| 19 Jan 2015 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 19.7 | 20.95 | 19.5 | 20.86 | 20.86 | +1.42 (+7.30%) | 70,841 |
| 15 Jan 2015 | USD | 19.63 | 19.74 | 19 | 19.44 | 19.44 | +0.19 (+0.99%) | 29,229 |
