| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2015 | USD | 20.63 | 20.63 | 18.21 | 19.25 | 19.25 | -1.06 (-5.22%) | 81,335 |
| 13 Jan 2015 | USD | 21.73 | 21.9099 | 19.96 | 20.31 | 20.31 | -1.26 (-5.84%) | 73,110 |
| 12 Jan 2015 | USD | 22.79 | 23.15 | 21.37 | 21.57 | 21.57 | -0.95 (-4.22%) | 58,683 |
| 9 Jan 2015 | USD | 22.1 | 22.9 | 21.9 | 22.52 | 22.52 | +0.25 (+1.12%) | 51,573 |
| 8 Jan 2015 | USD | 22.47 | 22.9199 | 21.4101 | 22.27 | 22.27 | +0.22 (+1.00%) | 62,772 |
| 7 Jan 2015 | USD | 21.56 | 22.45 | 21.01 | 22.05 | 22.05 | +0.46 (+2.13%) | 57,913 |
| 6 Jan 2015 | USD | 22.44 | 22.59 | 21.31 | 21.59 | 21.59 | -1.06 (-4.68%) | 26,703 |
| 5 Jan 2015 | USD | 23.49 | 23.722 | 22.4 | 22.65 | 22.65 | -0.56 (-2.41%) | 90,395 |
| 2 Jan 2015 | USD | 22.67 | 23.21 | 22.09 | 23.21 | 23.21 | +0.97 (+4.36%) | 18,661 |
| 1 Jan 2015 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 22 | 22.6 | 21.43 | 22.24 | 22.24 | +0.22 (+1.00%) | 219,363 |
| 30 Dec 2014 | USD | 23.61 | 23.885 | 21.25 | 22.02 | 22.02 | -1.44 (-6.14%) | 168,025 |
| 29 Dec 2014 | USD | 21.63 | 23.49 | 21.5 | 23.46 | 23.46 | +2.17 (+10.19%) | 123,931 |
| 26 Dec 2014 | USD | 22.11 | 22.11 | 21 | 21.29 | 21.29 | -0.92 (-4.14%) | 90,535 |
| 25 Dec 2014 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 22.45 | 22.46 | 21.91 | 22.21 | 22.21 | -0.05 (-0.22%) | 46,752 |
| 23 Dec 2014 | USD | 22.5 | 22.5 | 21.5564 | 22.26 | 22.26 | +0.24 (+1.09%) | 64,110 |
| 22 Dec 2014 | USD | 21.34 | 22.3 | 21.0591 | 22.02 | 22.02 | +0.64 (+2.99%) | 74,442 |
| 19 Dec 2014 | USD | 20.32 | 21.92 | 20.32 | 21.38 | 21.38 | +0.89 (+4.34%) | 54,759 |
| 18 Dec 2014 | USD | 20.52 | 22.24 | 20.3 | 20.49 | 20.49 | +0.43 (+2.14%) | 63,856 |
| 17 Dec 2014 | USD | 19.31 | 20.4999 | 19.31 | 20.06 | 20.06 | +0.86 (+4.48%) | 80,692 |
| 16 Dec 2014 | USD | 20.04 | 20.85 | 18.78 | 19.2 | 19.2 | -0.97 (-4.81%) | 103,177 |
| 15 Dec 2014 | USD | 20.54 | 20.99 | 20.0201 | 20.17 | 20.17 | -0.41 (-1.99%) | 53,432 |
| 12 Dec 2014 | USD | 21.07 | 21.63 | 20.12 | 20.58 | 20.58 | -0.46 (-2.19%) | 102,471 |
| 11 Dec 2014 | USD | 20 | 22.01 | 19.85 | 21.04 | 21.04 | +1.18 (+5.94%) | 78,502 |
| 10 Dec 2014 | USD | 19.73 | 21.5899 | 19.73 | 19.86 | 19.86 | -0.12 (-0.60%) | 95,917 |
| 9 Dec 2014 | USD | 20.3 | 20.6425 | 19.561 | 19.98 | 19.98 | -0.11 (-0.55%) | 35,918 |
| 8 Dec 2014 | USD | 20.75 | 20.9018 | 19.51 | 20.09 | 20.09 | -1.05 (-4.97%) | 70,890 |
| 5 Dec 2014 | USD | 21.01 | 21.49 | 20.785 | 21.14 | 21.14 | -0.5 (-2.31%) | 64,451 |
| 4 Dec 2014 | USD | 21.84 | 22.91 | 21.5 | 21.64 | 21.64 | -0.53 (-2.39%) | 36,412 |
