| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2014 | USD | 23.46 | 24.59 | 23.46 | 24.16 | 24.16 | +0.49 (+2.07%) | 48,281 |
| 21 Oct 2014 | USD | 25.06 | 25.29 | 23.2 | 23.67 | 23.67 | -1.51 (-6.00%) | 119,311 |
| 20 Oct 2014 | USD | 24.66 | 25.68 | 24.54 | 25.18 | 25.18 | +0.28 (+1.12%) | 79,532 |
| 17 Oct 2014 | USD | 23.29 | 24.9 | 23.29 | 24.9 | 24.9 | +2.02 (+8.83%) | 196,814 |
| 16 Oct 2014 | USD | 21.47 | 23.25 | 21.43 | 22.88 | 22.88 | +1.28 (+5.93%) | 40,658 |
| 15 Oct 2014 | USD | 19.57 | 22.36 | 19.56 | 21.6 | 21.6 | +1.67 (+8.38%) | 148,744 |
| 14 Oct 2014 | USD | 21.61 | 21.6399 | 19.65 | 19.93 | 19.93 | -1.7 (-7.86%) | 174,933 |
| 13 Oct 2014 | USD | 22.7 | 22.9 | 21.58 | 21.63 | 21.63 | -0.88 (-3.91%) | 60,560 |
| 10 Oct 2014 | USD | 22.54 | 23.27 | 22.01 | 22.51 | 22.51 | -0.48 (-2.09%) | 95,795 |
| 9 Oct 2014 | USD | 24.02 | 24.15 | 22.822 | 22.99 | 22.99 | -1.52 (-6.20%) | 128,206 |
| 8 Oct 2014 | USD | 24.88 | 25.07 | 24.3 | 24.51 | 24.51 | -0.46 (-1.84%) | 136,635 |
| 7 Oct 2014 | USD | 24.95 | 25.1268 | 24.86 | 24.97 | 24.97 | -0.06 (-0.24%) | 91,917 |
| 6 Oct 2014 | USD | 24.95 | 25.16 | 24.95 | 25.03 | 25.03 | +0.08 (+0.32%) | 57,385 |
| 3 Oct 2014 | USD | 25 | 25.4 | 24.91 | 24.95 | 24.95 | -0.1 (-0.40%) | 91,599 |
| 2 Oct 2014 | USD | 25.17 | 25.17 | 24.95 | 25.05 | 25.05 | 0.0 (0.0%) | 64,300 |
| 1 Oct 2014 | USD | 25.06 | 25.24 | 24.95 | 25.05 | 25.05 | +0.08 (+0.32%) | 81,877 |
| 30 Sep 2014 | USD | 25.1 | 25.28 | 24.95 | 24.97 | 24.97 | -0.09 (-0.36%) | 90,753 |
| 29 Sep 2014 | USD | 25.1 | 25.51 | 24.96 | 25.06 | 25.06 | -0.02 (-0.08%) | 76,389 |
| 26 Sep 2014 | USD | 25 | 25.19 | 24.95 | 25.08 | 25.08 | +0.002 (+0.01%) | 121,733 |
| 25 Sep 2014 | USD | 24.95 | 25.22 | 24.85 | 25.078 | 25.078 | -0.032 (-0.13%) | 95,514 |
| 24 Sep 2014 | USD | 24.85 | 25.3395 | 24.85 | 25.11 | 25.11 | +0.07 (+0.28%) | 143,837 |
| 23 Sep 2014 | USD | 25.54 | 25.68 | 24.69 | 25.04 | 25.04 | -0.75 (-2.91%) | 177,143 |
| 22 Sep 2014 | USD | 26.29 | 26.4 | 25.54 | 25.79 | 25.79 | -0.57 (-2.16%) | 115,864 |
| 19 Sep 2014 | USD | 26.03 | 26.4 | 25.88 | 26.36 | 26.36 | +0.252 (+0.97%) | 72,956 |
| 18 Sep 2014 | USD | 26.25 | 26.31 | 26.05 | 26.108 | 26.108 | -0.202 (-0.77%) | 41,126 |
| 17 Sep 2014 | USD | 26.4 | 26.51 | 26.06 | 26.31 | 26.31 | -0.02 (-0.08%) | 31,149 |
| 16 Sep 2014 | USD | 26.2 | 26.65 | 26.09 | 26.33 | 26.33 | -0.11 (-0.42%) | 46,164 |
| 15 Sep 2014 | USD | 26.59 | 26.6 | 25.573 | 26.44 | 26.44 | 0.0 (0.0%) | 143,883 |
| 12 Sep 2014 | USD | 27.43 | 27.44 | 26.17 | 26.44 | 26.44 | -1.09 (-3.96%) | 107,264 |
| 11 Sep 2014 | USD | 27.78 | 27.98 | 27.53 | 27.53 | 27.53 | -0.438 (-1.57%) | 109,499 |
