| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2014 | USD | 27.65 | 27.8 | 27.21 | 27.22 | 27.22 | -0.85 (-3.03%) | 3,455 |
| 30 Apr 2014 | USD | 28.71 | 29.15 | 28.07 | 28.07 | 28.07 | -0.93 (-3.21%) | 9,009 |
| 29 Apr 2014 | USD | 27.99 | 29 | 27.9 | 29 | 29 | +0.9 (+3.20%) | 8,573 |
| 28 Apr 2014 | USD | 28 | 28.15 | 27.74 | 28.1 | 28.1 | 0.0 (0.0%) | 8,063 |
| 25 Apr 2014 | USD | 28.1 | 28.12 | 28.04 | 28.1 | 28.1 | +0.295 (+1.06%) | 6,043 |
| 24 Apr 2014 | USD | 27.95 | 28.165 | 27.8 | 27.805 | 27.805 | -0.285 (-1.01%) | 5,514 |
| 23 Apr 2014 | USD | 28.15 | 28.245 | 27.6 | 28.09 | 28.09 | -0.14 (-0.50%) | 11,197 |
| 22 Apr 2014 | USD | 28.3001 | 28.3001 | 28.0701 | 28.23 | 28.23 | -0.01 (-0.04%) | 4,571 |
| 21 Apr 2014 | USD | 29.15 | 29.15 | 27.4 | 28.24 | 28.24 | +0.296 (+1.06%) | 18,573 |
| 18 Apr 2014 | USD | 27.9442 | 27.9442 | 27.9442 | 27.9442 | 27.9442 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 28.24 | 28.24 | 27.505 | 27.9442 | 27.9442 | -0.416 (-1.47%) | 4,124 |
| 16 Apr 2014 | USD | 27.247 | 28.91 | 26.541 | 28.36 | 28.36 | +1.05 (+3.84%) | 7,785 |
| 15 Apr 2014 | USD | 27.45 | 27.68 | 27.2 | 27.31 | 27.31 | -0.19 (-0.69%) | 11,693 |
| 14 Apr 2014 | USD | 27.9366 | 27.9366 | 27.225 | 27.5 | 27.5 | +0.18 (+0.66%) | 4,178 |
| 11 Apr 2014 | USD | 27.58 | 27.676 | 27.01 | 27.32 | 27.32 | -0.33 (-1.19%) | 14,148 |
| 10 Apr 2014 | USD | 27.53 | 27.98 | 27.2128 | 27.65 | 27.65 | +0.265 (+0.97%) | 3,349 |
| 9 Apr 2014 | USD | 27.47 | 27.54 | 27.3 | 27.385 | 27.385 | +0.13 (+0.48%) | 2,204 |
| 8 Apr 2014 | USD | 27.63 | 28.2465 | 27.04 | 27.2552 | 27.2552 | -0.275 (-1.00%) | 8,960 |
| 7 Apr 2014 | USD | 28.33 | 28.52 | 27.53 | 27.53 | 27.53 | -0.673 (-2.39%) | 7,946 |
| 4 Apr 2014 | USD | 28.2 | 28.56 | 28 | 28.2028 | 28.2028 | +0.003 (+0.01%) | 18,133 |
| 3 Apr 2014 | USD | 28.32 | 28.5 | 28.2 | 28.2 | 28.2 | -0.3 (-1.05%) | 36,074 |
| 2 Apr 2014 | USD | 28.38 | 28.5999 | 28.3 | 28.5 | 28.5 | 0.0 (0.0%) | 5,031 |
| 1 Apr 2014 | USD | 28.56 | 28.6 | 28.345 | 28.5 | 28.5 | -0.1 (-0.35%) | 5,417 |
| 31 Mar 2014 | USD | 28.2733 | 28.6 | 28.2733 | 28.6 | 28.6 | +0.29 (+1.02%) | 118,202 |
| 28 Mar 2014 | USD | 28.24 | 28.55 | 26.53 | 28.31 | 28.31 | -0.09 (-0.32%) | 20,234 |
| 27 Mar 2014 | USD | 28.05 | 28.5 | 27.86 | 28.4 | 28.4 | +0.535 (+1.92%) | 3,590 |
| 26 Mar 2014 | USD | 28.55 | 28.55 | 27.865 | 27.865 | 27.865 | -0.135 (-0.48%) | 1,571 |
| 25 Mar 2014 | USD | 27.91 | 28.5999 | 27.91 | 28 | 28 | -0.18 (-0.64%) | 917 |
| 24 Mar 2014 | USD | 28.5 | 28.5 | 27.84 | 28.18 | 28.18 | -0.01 (-0.04%) | 21,509 |
| 21 Mar 2014 | USD | 28.4 | 28.5905 | 27.65 | 28.19 | 28.19 | -0.3 (-1.05%) | 5,520 |
