| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2014 | USD | 28.34 | 28.4899 | 27.42 | 28.4899 | 28.4899 | +0.03 (+0.11%) | 6,766 |
| 19 Mar 2014 | USD | 28.77 | 29.13 | 27.83 | 28.46 | 28.46 | -0.32 (-1.11%) | 21,326 |
| 18 Mar 2014 | USD | 29.045 | 29.045 | 28.77 | 28.78 | 28.78 | +0.03 (+0.10%) | 20,493 |
| 17 Mar 2014 | USD | 28.82 | 29.2 | 28.61 | 28.75 | 28.75 | -0.15 (-0.52%) | 13,010 |
| 14 Mar 2014 | USD | 28.8 | 29.575 | 28.7 | 28.9 | 28.9 | +0.02 (+0.07%) | 21,208 |
| 13 Mar 2014 | USD | 28.2 | 28.88 | 28.0599 | 28.88 | 28.88 | +0.34 (+1.19%) | 12,366 |
| 12 Mar 2014 | USD | 28.35 | 28.7 | 28.3 | 28.54 | 28.54 | -0.21 (-0.73%) | 7,041 |
| 11 Mar 2014 | USD | 28.58 | 28.88 | 28.2433 | 28.75 | 28.75 | +0.1 (+0.35%) | 14,930 |
| 10 Mar 2014 | USD | 28.65 | 28.87 | 28.65 | 28.65 | 28.65 | +0.05 (+0.17%) | 9,656 |
| 7 Mar 2014 | USD | 28.69 | 28.8999 | 28.6 | 28.6 | 28.6 | -0.1 (-0.35%) | 8,737 |
| 6 Mar 2014 | USD | 28.72 | 28.87 | 28.6113 | 28.7 | 28.7 | -0.15 (-0.52%) | 7,908 |
| 5 Mar 2014 | USD | 28.81 | 28.9 | 28.6742 | 28.85 | 28.85 | -0.07 (-0.24%) | 19,265 |
| 4 Mar 2014 | USD | 28.89 | 28.99 | 28.76 | 28.92 | 28.92 | +0.28 (+0.98%) | 3,692 |
| 3 Mar 2014 | USD | 28.39 | 29 | 28.39 | 28.64 | 28.64 | -0.105 (-0.37%) | 11,253 |
| 28 Feb 2014 | USD | 28.15 | 28.99 | 28.15 | 28.745 | 28.745 | +0.045 (+0.16%) | 4,353 |
| 27 Feb 2014 | USD | 28.37 | 28.99 | 28.37 | 28.7 | 28.7 | +0.505 (+1.79%) | 25,930 |
| 26 Feb 2014 | USD | 28.04 | 28.26 | 27.41 | 28.195 | 28.195 | -0.305 (-1.07%) | 8,362 |
| 25 Feb 2014 | USD | 28.421 | 28.6 | 28.421 | 28.5 | 28.5 | -0.1 (-0.35%) | 9,176 |
| 24 Feb 2014 | USD | 28.221 | 29.52 | 28.221 | 28.6 | 28.6 | +0.17 (+0.60%) | 34,880 |
| 21 Feb 2014 | USD | 28.49 | 29.135 | 28.1681 | 28.43 | 28.43 | +0.34 (+1.21%) | 26,027 |
| 20 Feb 2014 | USD | 26.7 | 28.24 | 26.7 | 28.09 | 28.09 | +1.25 (+4.66%) | 43,801 |
| 19 Feb 2014 | USD | 26.94 | 27.1 | 26.55 | 26.84 | 26.84 | +0.09 (+0.34%) | 25,219 |
| 18 Feb 2014 | USD | 26.72 | 26.82 | 26.21 | 26.75 | 26.75 | -0.23 (-0.85%) | 14,691 |
| 17 Feb 2014 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 26.83 | 27 | 26.7001 | 26.98 | 26.98 | +0.164 (+0.61%) | 5,626 |
| 13 Feb 2014 | USD | 26.786 | 26.84 | 26.07 | 26.8158 | 26.8158 | -0.174 (-0.65%) | 4,285 |
| 12 Feb 2014 | USD | 26.18 | 27 | 25.95 | 26.99 | 26.99 | +0.935 (+3.59%) | 11,464 |
| 11 Feb 2014 | USD | 25.96 | 26.4 | 25.96 | 26.055 | 26.055 | -0.335 (-1.27%) | 4,690 |
| 10 Feb 2014 | USD | 26.39 | 26.4 | 26.125 | 26.39 | 26.39 | -0.14 (-0.53%) | 2,805 |
| 7 Feb 2014 | USD | 27 | 27 | 25.771 | 26.53 | 26.53 | -0.46 (-1.70%) | 21,766 |
