| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2014 | USD | 26.85 | 27.43 | 26.45 | 26.94 | 26.94 | +0.09 (+0.34%) | 14,451 |
| 4 Feb 2014 | USD | 27 | 27.24 | 26.8 | 26.85 | 26.85 | -0.15 (-0.56%) | 11,730 |
| 3 Feb 2014 | USD | 26.8 | 27 | 26.34 | 27 | 27 | +0.2 (+0.75%) | 64,485 |
| 31 Jan 2014 | USD | 25.73 | 27 | 25.73 | 26.8 | 26.8 | +0.35 (+1.32%) | 9,931 |
| 30 Jan 2014 | USD | 26.45 | 26.85 | 26.16 | 26.45 | 26.45 | +0.38 (+1.46%) | 8,453 |
| 29 Jan 2014 | USD | 26.21 | 27 | 26.02 | 26.07 | 26.07 | +0.05 (+0.19%) | 16,802 |
| 28 Jan 2014 | USD | 25.98 | 26.51 | 25.77 | 26.02 | 26.02 | -0.1 (-0.38%) | 9,950 |
| 27 Jan 2014 | USD | 25.945 | 26.12 | 25.77 | 26.12 | 26.12 | +0.1 (+0.38%) | 13,281 |
| 24 Jan 2014 | USD | 25.95 | 26.13 | 25.8601 | 26.02 | 26.02 | +0.09 (+0.35%) | 4,955 |
| 23 Jan 2014 | USD | 26.08 | 26.32 | 25.838 | 25.93 | 25.93 | -0.15 (-0.58%) | 20,334 |
| 22 Jan 2014 | USD | 26.29 | 26.32 | 25.8 | 26.08 | 26.08 | -0.05 (-0.19%) | 10,054 |
| 21 Jan 2014 | USD | 26.3 | 26.3 | 25.54 | 26.13 | 26.13 | -0.01 (-0.04%) | 25,447 |
| 20 Jan 2014 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 25.68 | 26.27 | 25.68 | 26.14 | 26.14 | -0.18 (-0.68%) | 23,414 |
| 16 Jan 2014 | USD | 25.46 | 27.16 | 25.42 | 26.32 | 26.32 | +0.26 (+1.00%) | 82,616 |
| 15 Jan 2014 | USD | 26.46 | 26.58 | 25.78 | 26.06 | 26.06 | -0.23 (-0.87%) | 14,992 |
| 14 Jan 2014 | USD | 26.25 | 27.1 | 25.56 | 26.29 | 26.29 | +0.41 (+1.58%) | 36,294 |
| 13 Jan 2014 | USD | 26 | 26.97 | 25.8 | 25.88 | 25.88 | -0.12 (-0.46%) | 22,575 |
| 10 Jan 2014 | USD | 27.29 | 27.42 | 25.76 | 26 | 26 | -0.39 (-1.48%) | 11,305 |
| 9 Jan 2014 | USD | 27.04 | 27.49 | 26.39 | 26.39 | 26.39 | -0.83 (-3.05%) | 11,234 |
| 8 Jan 2014 | USD | 26.53 | 27.28 | 26.1 | 27.22 | 27.22 | -0.03 (-0.11%) | 41,932 |
| 7 Jan 2014 | USD | 27.46 | 27.4621 | 27.06 | 27.25 | 27.25 | -0.25 (-0.91%) | 10,487 |
| 6 Jan 2014 | USD | 26.8 | 27.5 | 26.8 | 27.5 | 27.5 | +0.39 (+1.44%) | 11,875 |
| 3 Jan 2014 | USD | 26.42 | 27.48 | 23.5 | 27.11 | 27.11 | -0.46 (-1.67%) | 38,177 |
| 2 Jan 2014 | USD | 28.12 | 28.5 | 27.28 | 27.57 | 27.57 | -0.53 (-1.89%) | 24,603 |
| 1 Jan 2014 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 28.005 | 28.8 | 27.85 | 28.1 | 28.1 | +0.34 (+1.22%) | 12,600 |
| 30 Dec 2013 | USD | 28.475 | 28.65 | 27.76 | 27.76 | 27.76 | -0.61 (-2.15%) | 21,737 |
| 27 Dec 2013 | USD | 29 | 29 | 28 | 28.37 | 28.37 | -0.62 (-2.14%) | 13,693 |
| 26 Dec 2013 | USD | 27.79 | 29.39 | 27.15 | 28.99 | 28.99 | +1.3 (+4.69%) | 19,493 |
