| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2013 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 27.62 | 27.69 | 27.3001 | 27.69 | 27.69 | -0.31 (-1.11%) | 2,403 |
| 23 Dec 2013 | USD | 27.36 | 28 | 27.175 | 28 | 28 | +0.51 (+1.86%) | 12,609 |
| 20 Dec 2013 | USD | 26.516 | 27.49 | 25.5 | 27.49 | 27.49 | +1.44 (+5.53%) | 11,991 |
| 19 Dec 2013 | USD | 26 | 26.47 | 25.89 | 26.05 | 26.05 | +0.05 (+0.19%) | 6,888 |
| 18 Dec 2013 | USD | 25.36 | 26.36 | 25.01 | 26 | 26 | +0.22 (+0.85%) | 18,092 |
| 17 Dec 2013 | USD | 25.51 | 25.86 | 25.13 | 25.78 | 25.78 | +0.04 (+0.16%) | 24,251 |
| 16 Dec 2013 | USD | 25.59 | 25.81 | 25.08 | 25.74 | 25.74 | +0.31 (+1.22%) | 31,024 |
| 13 Dec 2013 | USD | 25.864 | 27.3 | 25.4 | 25.43 | 25.43 | -0.2 (-0.78%) | 56,275 |
| 12 Dec 2013 | USD | 25.61 | 26 | 25.51 | 25.63 | 25.63 | +0.1 (+0.39%) | 28,677 |
| 11 Dec 2013 | USD | 25.65 | 26.05 | 25.5 | 25.53 | 25.53 | -0.16 (-0.62%) | 5,650 |
| 10 Dec 2013 | USD | 26.08 | 26.4899 | 25.5 | 25.69 | 25.69 | -0.49 (-1.87%) | 21,334 |
| 9 Dec 2013 | USD | 26.99 | 26.99 | 25.85 | 26.18 | 26.18 | -0.32 (-1.21%) | 23,859 |
| 6 Dec 2013 | USD | 26.915 | 27.185 | 26.5 | 26.5 | 26.5 | -0.5 (-1.85%) | 29,034 |
| 5 Dec 2013 | USD | 27.7 | 27.99 | 26.8 | 27 | 27 | -0.85 (-3.05%) | 11,750 |
| 4 Dec 2013 | USD | 27.5 | 27.85 | 27.2 | 27.85 | 27.85 | +0.11 (+0.40%) | 8,855 |
| 3 Dec 2013 | USD | 27.5 | 27.74 | 26.836 | 27.74 | 27.74 | -0.03 (-0.11%) | 20,210 |
| 2 Dec 2013 | USD | 28.11 | 28.24 | 27.411 | 27.77 | 27.77 | -0.28 (-1.00%) | 15,872 |
| 29 Nov 2013 | USD | 27.31 | 28.4199 | 27.27 | 28.05 | 28.05 | +0.62 (+2.26%) | 8,425 |
| 28 Nov 2013 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 26.87 | 27.43 | 26.63 | 27.43 | 27.43 | +0.59 (+2.20%) | 15,589 |
| 26 Nov 2013 | USD | 27 | 27.37 | 26.65 | 26.84 | 26.84 | -0.16 (-0.59%) | 19,529 |
| 25 Nov 2013 | USD | 26.59 | 27 | 26.42 | 27 | 27 | +0.68 (+2.58%) | 33,655 |
| 22 Nov 2013 | USD | 26.53 | 26.8 | 26.32 | 26.32 | 26.32 | -0.21 (-0.79%) | 44,872 |
| 21 Nov 2013 | USD | 26.37 | 26.8 | 26.13 | 26.5296 | 26.5296 | +0.29 (+1.10%) | 21,702 |
| 20 Nov 2013 | USD | 26.81 | 27 | 26.24 | 26.24 | 26.24 | -0.76 (-2.81%) | 28,982 |
| 19 Nov 2013 | USD | 26.71 | 27.27 | 26.7 | 27 | 27 | +0.7 (+2.66%) | 19,613 |
| 18 Nov 2013 | USD | 26.72 | 26.9 | 26.25 | 26.3 | 26.3 | -0.25 (-0.94%) | 23,235 |
| 15 Nov 2013 | USD | 26.67 | 26.8 | 26.11 | 26.55 | 26.55 | +0.5 (+1.92%) | 15,427 |
| 14 Nov 2013 | USD | 25.9 | 26.1 | 25.8701 | 26.0501 | 26.0501 | +0.06 (+0.23%) | 4,901 |
