| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2013 | USD | 25.64 | 25.94 | 25.5 | 25.77 | 25.77 | -0.19 (-0.73%) | 6,420 |
| 8 Nov 2013 | USD | 25.53 | 26 | 25.5 | 25.96 | 25.96 | +0.12 (+0.46%) | 14,778 |
| 7 Nov 2013 | USD | 25.93 | 25.94 | 25.57 | 25.84 | 25.84 | +0.18 (+0.70%) | 13,450 |
| 6 Nov 2013 | USD | 25.83 | 25.91 | 25.5748 | 25.66 | 25.66 | +0.07 (+0.27%) | 69,281 |
| 5 Nov 2013 | USD | 25.51 | 25.82 | 25.51 | 25.5901 | 25.5901 | +0.09 (+0.35%) | 7,849 |
| 4 Nov 2013 | USD | 25.18 | 26.09 | 25.18 | 25.5 | 25.5 | +0.088 (+0.34%) | 18,996 |
| 1 Nov 2013 | USD | 25.32 | 25.6 | 25.21 | 25.4124 | 25.4124 | -0.028 (-0.11%) | 15,652 |
| 31 Oct 2013 | USD | 25.29 | 25.8799 | 25.0201 | 25.44 | 25.44 | -0.16 (-0.63%) | 14,715 |
| 30 Oct 2013 | USD | 25.43 | 25.93 | 25.4139 | 25.6 | 25.6 | +0.194 (+0.76%) | 6,020 |
| 29 Oct 2013 | USD | 25.62 | 25.6732 | 25.37 | 25.4062 | 25.4062 | -0.374 (-1.45%) | 19,850 |
| 28 Oct 2013 | USD | 25.49 | 26.09 | 25.131 | 25.78 | 25.78 | +0.51 (+2.02%) | 14,777 |
| 25 Oct 2013 | USD | 25.5 | 25.5 | 25.23 | 25.27 | 25.27 | -0.03 (-0.12%) | 7,592 |
| 24 Oct 2013 | USD | 25.25 | 25.99 | 25.11 | 25.3 | 25.3 | +0.149 (+0.59%) | 8,945 |
| 23 Oct 2013 | USD | 25.2299 | 25.23 | 25.01 | 25.1512 | 25.1512 | +0.001 (+0.0%) | 2,001 |
| 22 Oct 2013 | USD | 24.44 | 25.21 | 24.44 | 25.15 | 25.15 | +0.51 (+2.07%) | 10,110 |
| 21 Oct 2013 | USD | 24.09 | 24.83 | 23.95 | 24.64 | 24.64 | +0.64 (+2.67%) | 8,249 |
| 18 Oct 2013 | USD | 23.885 | 24.02 | 23.83 | 24 | 24 | +0.22 (+0.93%) | 7,790 |
| 17 Oct 2013 | USD | 24.08 | 24.3 | 23.77 | 23.78 | 23.78 | -0.14 (-0.59%) | 30,020 |
| 16 Oct 2013 | USD | 24.68 | 24.83 | 23.92 | 23.92 | 23.92 | -0.77 (-3.12%) | 27,258 |
| 15 Oct 2013 | USD | 24.48 | 25 | 24.48 | 24.69 | 24.69 | +0.19 (+0.78%) | 23,237 |
| 14 Oct 2013 | USD | 24.24 | 24.64 | 24.07 | 24.5 | 24.5 | +0.48 (+2.00%) | 12,095 |
| 11 Oct 2013 | USD | 24.06 | 24.5 | 24.01 | 24.02 | 24.02 | +0.05 (+0.21%) | 21,626 |
| 10 Oct 2013 | USD | 23.99 | 24.25 | 23.97 | 23.97 | 23.97 | -0.1 (-0.42%) | 13,005 |
| 9 Oct 2013 | USD | 24.29 | 24.29 | 23.92 | 24.07 | 24.07 | -0.1 (-0.41%) | 15,428 |
| 8 Oct 2013 | USD | 24.23 | 24.3 | 24.07 | 24.17 | 24.17 | -0.02 (-0.08%) | 14,188 |
| 7 Oct 2013 | USD | 24.01 | 24.69 | 24.01 | 24.19 | 24.19 | +0.11 (+0.46%) | 25,566 |
| 4 Oct 2013 | USD | 24.07 | 24.18 | 24.01 | 24.08 | 24.08 | +0.01 (+0.04%) | 15,158 |
| 3 Oct 2013 | USD | 24.02 | 24.4 | 24.02 | 24.07 | 24.07 | +0.05 (+0.21%) | 22,755 |
| 2 Oct 2013 | USD | 24.19 | 24.48 | 24 | 24.02 | 24.02 | -0.18 (-0.74%) | 20,828 |
| 1 Oct 2013 | USD | 24.07 | 24.91 | 24.07 | 24.2 | 24.2 | +0.15 (+0.62%) | 11,895 |
