Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2013 | USD | 24.02 | 24.4 | 24.02 | 24.07 | 24.07 | +0.05 (+0.21%) | 22,755 |
2 Oct 2013 | USD | 24.19 | 24.48 | 24 | 24.02 | 24.02 | -0.18 (-0.74%) | 20,828 |
1 Oct 2013 | USD | 24.07 | 24.91 | 24.07 | 24.2 | 24.2 | +0.15 (+0.62%) | 11,895 |
30 Sep 2013 | USD | 24.23 | 24.31 | 24.05 | 24.05 | 24.05 | -0.2 (-0.82%) | 10,255 |
27 Sep 2013 | USD | 24.24 | 24.9 | 24 | 24.25 | 24.25 | +0.12 (+0.50%) | 28,969 |
26 Sep 2013 | USD | 24.832 | 25.13 | 24.11 | 24.13 | 24.13 | -1.1 (-4.36%) | 19,535 |
25 Sep 2013 | USD | 25.25 | 25.29 | 24.58 | 25.23 | 25.23 | -0.02 (-0.08%) | 16,992 |
24 Sep 2013 | USD | 25 | 25.25 | 25 | 25.25 | 25.25 | +0.26 (+1.04%) | 3,376 |
23 Sep 2013 | USD | 24.84 | 25.1793 | 24.51 | 24.99 | 24.99 | -0.01 (-0.04%) | 38,348 |
20 Sep 2013 | USD | 24.49 | 25.24 | 24.48 | 25 | 25 | +0.4 (+1.63%) | 32,843 |
19 Sep 2013 | USD | 24.44 | 25.06 | 24.2 | 24.6 | 24.6 | +0.45 (+1.86%) | 35,149 |
18 Sep 2013 | USD | 24.16 | 24.5 | 24.13 | 24.15 | 24.15 | +0.01 (+0.04%) | 18,300 |
17 Sep 2013 | USD | 24.45 | 24.74 | 24.11 | 24.14 | 24.14 | -0.46 (-1.87%) | 19,198 |
16 Sep 2013 | USD | 24.32 | 24.81 | 24.19 | 24.6 | 24.6 | +0.55 (+2.29%) | 8,500 |
13 Sep 2013 | USD | 24.25 | 24.53 | 24.05 | 24.05 | 24.05 | -0.2 (-0.82%) | 11,270 |
12 Sep 2013 | USD | 24.53 | 24.53 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 26,985 |
11 Sep 2013 | USD | 24.1 | 24.5515 | 24.05 | 24.25 | 24.25 | +0.25 (+1.04%) | 14,815 |
10 Sep 2013 | USD | 24.36 | 24.75 | 23.85 | 24 | 24 | -0.31 (-1.28%) | 63,679 |
9 Sep 2013 | USD | 24.13 | 24.75 | 24.04 | 24.31 | 24.31 | +0.16 (+0.66%) | 21,842 |
6 Sep 2013 | USD | 24.118 | 24.51 | 23.01 | 24.15 | 24.15 | -0.09 (-0.37%) | 40,811 |
5 Sep 2013 | USD | 24.18 | 24.3 | 24 | 24.24 | 24.24 | +0.23 (+0.96%) | 15,350 |
4 Sep 2013 | USD | 24.13 | 24.51 | 23.76 | 24.01 | 24.01 | -0.1 (-0.41%) | 21,352 |
3 Sep 2013 | USD | 24.48 | 24.68 | 24.1 | 24.11 | 24.11 | +0.06 (+0.25%) | 9,316 |
2 Sep 2013 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 24.5 | 24.8 | 24.02 | 24.05 | 24.05 | -0.16 (-0.66%) | 45,195 |
29 Aug 2013 | USD | 24.5 | 24.523 | 24.21 | 24.21 | 24.21 | -0.44 (-1.78%) | 20,402 |
28 Aug 2013 | USD | 24.43 | 24.7328 | 24.39 | 24.65 | 24.65 | +0.6 (+2.49%) | 13,553 |
27 Aug 2013 | USD | 24.26 | 24.29 | 24.0236 | 24.05 | 24.05 | -0.06 (-0.25%) | 5,850 |
26 Aug 2013 | USD | 24.34 | 24.585 | 23.61 | 24.11 | 24.11 | +0.05 (+0.21%) | 41,512 |
23 Aug 2013 | USD | 24.15 | 24.49 | 24.03 | 24.06 | 24.06 | +0.04 (+0.17%) | 19,108 |