| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2013 | USD | 24.01 | 24.49 | 24.01 | 24.02 | 24.02 | +0.46 (+1.95%) | 28,218 |
| 21 Aug 2013 | USD | 23.9 | 24.52 | 23.36 | 23.56 | 23.56 | -0.09 (-0.38%) | 22,031 |
| 20 Aug 2013 | USD | 23.74 | 23.74 | 23.3 | 23.6499 | 23.6499 | +0.19 (+0.81%) | 8,619 |
| 19 Aug 2013 | USD | 23.9 | 23.9 | 23.1 | 23.46 | 23.46 | -0.34 (-1.43%) | 24,549 |
| 16 Aug 2013 | USD | 23.8 | 24.16 | 23.25 | 23.8 | 23.8 | +0.2 (+0.85%) | 20,481 |
| 15 Aug 2013 | USD | 22.87 | 23.66 | 22.71 | 23.6 | 23.6 | +0.39 (+1.68%) | 9,023 |
| 14 Aug 2013 | USD | 22.75 | 23.21 | 22.67 | 23.21 | 23.21 | +0.29 (+1.27%) | 14,290 |
| 13 Aug 2013 | USD | 23.42 | 23.42 | 22.91 | 22.92 | 22.92 | -0.26 (-1.12%) | 21,585 |
| 12 Aug 2013 | USD | 22.74 | 23.68 | 22.67 | 23.18 | 23.18 | +0.83 (+3.71%) | 13,450 |
| 9 Aug 2013 | USD | 23.05 | 23.135 | 22.21 | 22.35 | 22.35 | -0.65 (-2.83%) | 14,250 |
| 8 Aug 2013 | USD | 22.91 | 23.5 | 22.79 | 23 | 23 | -0.42 (-1.79%) | 7,620 |
| 7 Aug 2013 | USD | 23.25 | 23.9 | 22.91 | 23.42 | 23.42 | +0.42 (+1.83%) | 11,459 |
| 6 Aug 2013 | USD | 23.62 | 23.62 | 22.8 | 23 | 23 | -0.27 (-1.16%) | 4,600 |
| 5 Aug 2013 | USD | 23.698 | 24 | 22.73 | 23.27 | 23.27 | -0.59 (-2.47%) | 39,194 |
| 2 Aug 2013 | USD | 23.76 | 24.14 | 23.69 | 23.86 | 23.86 | -0.12 (-0.50%) | 24,053 |
| 1 Aug 2013 | USD | 24.06 | 24.78 | 23.69 | 23.98 | 23.98 | -0.26 (-1.07%) | 22,646 |
| 31 Jul 2013 | USD | 24.25 | 24.55 | 23.86 | 24.24 | 24.24 | -0.11 (-0.45%) | 15,776 |
| 30 Jul 2013 | USD | 25 | 25 | 23.9812 | 24.35 | 24.35 | -0.25 (-1.02%) | 11,082 |
| 29 Jul 2013 | USD | 24 | 24.77 | 23.72 | 24.6 | 24.6 | +0.61 (+2.54%) | 14,755 |
| 26 Jul 2013 | USD | 24.337 | 24.73 | 23.27 | 23.99 | 23.99 | -0.31 (-1.28%) | 19,200 |
| 25 Jul 2013 | USD | 24.52 | 24.959 | 24.3 | 24.3 | 24.3 | -0.08 (-0.33%) | 16,974 |
| 24 Jul 2013 | USD | 25.45 | 25.45 | 24.1916 | 24.38 | 24.38 | -1 (-3.94%) | 106,930 |
| 23 Jul 2013 | USD | 25 | 26.17 | 23.87 | 25.38 | 25.38 | +1.41 (+5.88%) | 48,645 |
| 22 Jul 2013 | USD | 23.89 | 24.25 | 23.61 | 23.97 | 23.97 | +0.37 (+1.57%) | 21,220 |
| 19 Jul 2013 | USD | 23.6 | 24.54 | 23.31 | 23.6 | 23.6 | -0.34 (-1.42%) | 7,949 |
| 18 Jul 2013 | USD | 23.0724 | 24.1 | 23.0724 | 23.94 | 23.94 | +0.72 (+3.10%) | 26,036 |
| 17 Jul 2013 | USD | 23.72 | 23.87 | 23.22 | 23.22 | 23.22 | -0.5 (-2.11%) | 12,445 |
| 16 Jul 2013 | USD | 23.5388 | 23.981 | 23.5388 | 23.72 | 23.72 | +0.11 (+0.47%) | 8,649 |
| 15 Jul 2013 | USD | 23.62 | 24.25 | 23.6 | 23.61 | 23.61 | +0.03 (+0.13%) | 24,761 |
| 12 Jul 2013 | USD | 22.96 | 24.7798 | 22.96 | 23.58 | 23.58 | +0.65 (+2.83%) | 93,298 |
