Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2013 | USD | 22 | 22.37 | 21.53 | 22.23 | 22.23 | +0.26 (+1.18%) | 543,764 |
11 Apr 2013 | USD | 21.75 | 22.09 | 21.35 | 21.97 | 21.97 | +0.18 (+0.83%) | 602,864 |
10 Apr 2013 | USD | 23 | 23 | 21.76 | 21.79 | 21.79 | 0.0 (0.0%) | 5,488,863 |