| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2013 | USD | 23.89 | 24.05 | 23.6001 | 24 | 24 | -0.02 (-0.08%) | 26,141 |
| 29 May 2013 | USD | 24.19 | 24.19 | 23.7 | 24.02 | 24.02 | -0.13 (-0.54%) | 51,249 |
| 28 May 2013 | USD | 24.33 | 24.52 | 23.95 | 24.15 | 24.15 | +0.04 (+0.17%) | 21,550 |
| 27 May 2013 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 24.25 | 24.35 | 23.7915 | 24.11 | 24.11 | +0.06 (+0.25%) | 29,670 |
| 23 May 2013 | USD | 24.41 | 24.49 | 23.72 | 24.05 | 24.05 | -0.45 (-1.84%) | 65,386 |
| 22 May 2013 | USD | 24.03 | 24.71 | 24.01 | 24.5 | 24.5 | -0.05 (-0.20%) | 21,280 |
| 21 May 2013 | USD | 24.06 | 24.55 | 23.806 | 24.55 | 24.55 | +0.435 (+1.80%) | 18,531 |
| 20 May 2013 | USD | 23.66 | 24.2999 | 23.16 | 24.115 | 24.115 | +0.475 (+2.01%) | 23,265 |
| 17 May 2013 | USD | 23.24 | 23.73 | 23.11 | 23.64 | 23.64 | +0.34 (+1.46%) | 5,895 |
| 16 May 2013 | USD | 23.25 | 23.75 | 22.85 | 23.3 | 23.3 | 0.0 (0.0%) | 60,582 |
| 15 May 2013 | USD | 23.64 | 23.64 | 22.98 | 23.3 | 23.3 | -0.2 (-0.85%) | 134,987 |
| 14 May 2013 | USD | 23.64 | 23.71 | 23.32 | 23.5 | 23.5 | -0.25 (-1.05%) | 42,508 |
| 13 May 2013 | USD | 23.5 | 23.88 | 23.3 | 23.75 | 23.75 | +0.36 (+1.54%) | 72,767 |
| 10 May 2013 | USD | 23.29 | 23.49 | 23.05 | 23.39 | 23.39 | -0.02 (-0.09%) | 26,488 |
| 9 May 2013 | USD | 23.36 | 23.52 | 22.78 | 23.41 | 23.41 | -0.1 (-0.43%) | 56,431 |
| 8 May 2013 | USD | 23.28 | 24 | 23.11 | 23.51 | 23.51 | +0.11 (+0.47%) | 142,939 |
| 7 May 2013 | USD | 23.1 | 23.47 | 22.77 | 23.4 | 23.4 | +0.41 (+1.78%) | 95,021 |
| 6 May 2013 | USD | 22.94 | 23.1099 | 22.85 | 22.99 | 22.99 | +0.14 (+0.61%) | 158,702 |
| 3 May 2013 | USD | 22.75 | 22.9 | 22.5 | 22.85 | 22.85 | +0.15 (+0.66%) | 80,735 |
| 2 May 2013 | USD | 22.31 | 22.75 | 22.26 | 22.7 | 22.7 | +0.21 (+0.93%) | 89,476 |
| 1 May 2013 | USD | 22.49 | 22.58 | 22.18 | 22.49 | 22.49 | +0.09 (+0.40%) | 124,128 |
| 30 Apr 2013 | USD | 22.33 | 22.5485 | 22.3 | 22.3999 | 22.3999 | -0.04 (-0.18%) | 177,644 |
| 29 Apr 2013 | USD | 22.45 | 22.45 | 22.3 | 22.44 | 22.44 | +0.14 (+0.63%) | 46,490 |
| 26 Apr 2013 | USD | 22.2 | 22.35 | 22.14 | 22.3 | 22.3 | +0.02 (+0.09%) | 32,139 |
| 25 Apr 2013 | USD | 22.03 | 22.28 | 22.03 | 22.28 | 22.28 | +0.15 (+0.68%) | 24,556 |
| 24 Apr 2013 | USD | 22.1 | 22.16 | 22.05 | 22.13 | 22.13 | -0.09 (-0.41%) | 16,478 |
| 23 Apr 2013 | USD | 22.43 | 22.43 | 22.123 | 22.22 | 22.22 | +0.02 (+0.09%) | 45,240 |
| 22 Apr 2013 | USD | 22.03 | 22.25 | 21.96 | 22.2 | 22.2 | +0.13 (+0.59%) | 35,496 |
| 19 Apr 2013 | USD | 22.02 | 22.1 | 21.99 | 22.07 | 22.07 | +0.03 (+0.14%) | 253,048 |
