Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2013 | USD | 21.98 | 22.05 | 21.96 | 22.04 | 22.04 | -0.02 (-0.09%) | 232,517 |
17 Apr 2013 | USD | 22.1 | 22.23 | 21.99 | 22.06 | 22.06 | -0.13 (-0.59%) | 159,665 |
16 Apr 2013 | USD | 22.11 | 22.19 | 21.9 | 22.19 | 22.19 | -0.05 (-0.22%) | 133,957 |
15 Apr 2013 | USD | 22 | 22.35 | 21.98 | 22.24 | 22.24 | +0.01 (+0.04%) | 259,014 |
12 Apr 2013 | USD | 22 | 22.37 | 21.53 | 22.23 | 22.23 | +0.26 (+1.18%) | 543,764 |
11 Apr 2013 | USD | 21.75 | 22.09 | 21.35 | 21.97 | 21.97 | +0.18 (+0.83%) | 602,864 |
10 Apr 2013 | USD | 23 | 23 | 21.76 | 21.79 | 21.79 | 0.0 (0.0%) | 5,488,863 |