| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2024 | GBX | 971 | 988 | 971 | 973 | 973 | -8 (-0.82%) | 152,143 |
| 30 Apr 2024 | GBX | 976 | 992 | 965 | 981 | 981 | +9 (+0.93%) | 251,263 |
| 29 Apr 2024 | GBX | 946 | 972 | 935 | 972 | 972 | +22 (+2.32%) | 233,141 |
| 26 Apr 2024 | GBX | 929 | 959 | 929 | 950 | 950 | +21 (+2.26%) | 201,692 |
| 25 Apr 2024 | GBX | 934 | 949 | 926 | 929 | 929 | -12 (-1.28%) | 358,031 |
| 24 Apr 2024 | GBX | 944 | 950 | 936 | 941 | 941 | +1 (+0.11%) | 182,615 |
| 23 Apr 2024 | GBX | 932 | 948 | 929.3559 | 940 | 940 | +9 (+0.97%) | 160,896 |
| 22 Apr 2024 | GBX | 930 | 936 | 919.5 | 931 | 931 | +17 (+1.86%) | 238,467 |
| 19 Apr 2024 | GBX | 919 | 919 | 902 | 914 | 914 | 0.0 (0.0%) | 180,734 |
| 18 Apr 2024 | GBX | 929 | 935 | 905 | 914 | 914 | -10 (-1.08%) | 406,691 |
| 17 Apr 2024 | GBX | 979 | 987 | 924 | 924 | 924 | -63 (-6.38%) | 527,360 |
| 16 Apr 2024 | GBX | 1,002 | 1,020 | 987 | 987 | 987 | -27 (-2.66%) | 696,693 |
| 15 Apr 2024 | GBX | 960 | 1,024 | 960 | 1,014 | 1,014 | +51 (+5.30%) | 995,502 |
| 12 Apr 2024 | GBX | 1,006 | 1,008 | 961 | 963 | 963 | -35 (-3.51%) | 315,270 |
| 11 Apr 2024 | GBX | 1,014 | 1,024 | 991 | 998 | 998 | -8 (-0.80%) | 396,774 |
| 10 Apr 2024 | GBX | 984 | 1,014 | 976 | 1,006 | 1,006 | +29 (+2.97%) | 2,606,633 |
| 9 Apr 2024 | GBX | 970 | 986 | 970 | 977 | 977 | -5 (-0.51%) | 660,330 |
| 8 Apr 2024 | GBX | 979 | 988 | 972 | 982 | 982 | 0.0 (0.0%) | 388,264 |
| 5 Apr 2024 | GBX | 978 | 988 | 971 | 982 | 982 | -15 (-1.50%) | 513,481 |
| 4 Apr 2024 | GBX | 988 | 1,000 | 973 | 997 | 997 | +11 (+1.12%) | 267,610 |
| 3 Apr 2024 | GBX | 992 | 996 | 972.4 | 986 | 986 | -8 (-0.80%) | 466,378 |
| 2 Apr 2024 | GBX | 970 | 1,006 | 964 | 994 | 994 | +28.5 (+2.95%) | 874,147 |
| 28 Mar 2024 | GBX | 979 | 986.5 | 965.451 | 965.5 | 965.5 | -14.5 (-1.48%) | 981,896 |
| 27 Mar 2024 | GBX | 988 | 988 | 973.5 | 980 | 980 | -1.5 (-0.15%) | 948,463 |
| 26 Mar 2024 | GBX | 966 | 1,007 | 965.4887 | 981.5 | 981.5 | +8.5 (+0.87%) | 1,346,321 |
| 25 Mar 2024 | GBX | 976 | 993 | 967.5 | 973 | 973 | -11.5 (-1.17%) | 373,519 |
| 22 Mar 2024 | GBX | 991.5 | 1,005 | 980.734 | 984.5 | 984.5 | -17.5 (-1.75%) | 509,626 |
| 21 Mar 2024 | GBX | 1,031 | 1,031 | 994 | 1,002 | 1,002 | +2.5 (+0.25%) | 313,269 |
| 20 Mar 2024 | GBX | 1,012 | 1,020 | 989 | 999.5 | 999.5 | -15.5 (-1.53%) | 294,882 |
| 19 Mar 2024 | GBX | 1,030 | 1,041 | 1,014 | 1,015 | 1,015 | -22 (-2.12%) | 434,090 |
