Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | GBX | 1,072 | 1,094.304 | 1,051.911 | 1,062 | 1,062 | -18 (-1.67%) | 258,788 |
16 May 2024 | GBX | 1,024 | 1,080 | 1,014 | 1,080 | 1,080 | +28 (+2.66%) | 234,444 |
15 May 2024 | GBX | 1,018 | 1,070 | 1,018 | 1,052 | 1,052 | +8 (+0.77%) | 407,070 |
14 May 2024 | GBX | 1,014 | 1,044 | 1,014 | 1,044 | 1,044 | +26 (+2.55%) | 146,447 |
13 May 2024 | GBX | 1,010 | 1,030 | 1,002 | 1,018 | 1,018 | -12 (-1.17%) | 108,437 |
10 May 2024 | GBX | 1,000 | 1,030 | 985 | 1,030 | 1,030 | +34 (+3.41%) | 277,084 |
9 May 2024 | GBX | 990 | 1,006 | 990 | 996 | 996 | +4 (+0.40%) | 167,217 |
8 May 2024 | GBX | 993 | 1,004 | 988 | 992 | 992 | -5 (-0.50%) | 129,609 |
7 May 2024 | GBX | 1,000 | 1,002 | 989 | 997 | 997 | +4 (+0.40%) | 148,164 |
3 May 2024 | GBX | 980 | 1,006 | 980 | 993 | 993 | -6 (-0.60%) | 131,574 |
2 May 2024 | GBX | 973 | 999 | 968 | 999 | 999 | +26 (+2.67%) | 781,668 |
1 May 2024 | GBX | 971 | 988 | 971 | 973 | 973 | -8 (-0.82%) | 225,195 |
30 Apr 2024 | GBX | 976 | 992 | 965 | 981 | 981 | +9 (+0.93%) | 251,262 |
29 Apr 2024 | GBX | 946 | 972 | 935 | 972 | 972 | +22 (+2.32%) | 233,141 |
26 Apr 2024 | GBX | 929 | 959 | 929 | 950 | 950 | +21 (+2.26%) | 201,692 |
25 Apr 2024 | GBX | 934 | 949 | 926 | 929 | 929 | -12 (-1.28%) | 358,031 |
24 Apr 2024 | GBX | 944 | 950 | 936 | 941 | 941 | +1 (+0.11%) | 182,615 |
23 Apr 2024 | GBX | 932 | 948 | 929.3559 | 940 | 940 | +9 (+0.97%) | 160,896 |
22 Apr 2024 | GBX | 930 | 936 | 919.5 | 931 | 931 | +17 (+1.86%) | 238,467 |
19 Apr 2024 | GBX | 919 | 919 | 902 | 914 | 914 | 0.0 (0.0%) | 180,734 |
18 Apr 2024 | GBX | 929 | 935 | 905 | 914 | 914 | -10 (-1.08%) | 406,691 |
17 Apr 2024 | GBX | 979 | 987 | 924 | 924 | 924 | -63 (-6.38%) | 527,360 |
16 Apr 2024 | GBX | 1,002 | 1,020 | 987 | 987 | 987 | -27 (-2.66%) | 696,693 |
15 Apr 2024 | GBX | 960 | 1,024 | 960 | 1,014 | 1,014 | +51 (+5.30%) | 995,502 |
12 Apr 2024 | GBX | 1,006 | 1,008 | 961 | 963 | 963 | -35 (-3.51%) | 315,270 |
11 Apr 2024 | GBX | 1,014 | 1,024 | 991 | 998 | 998 | -8 (-0.80%) | 396,774 |
10 Apr 2024 | GBX | 984 | 1,014 | 976 | 1,006 | 1,006 | +29 (+2.97%) | 2,606,633 |
9 Apr 2024 | GBX | 970 | 986 | 970 | 977 | 977 | -5 (-0.51%) | 660,330 |
8 Apr 2024 | GBX | 979 | 988 | 972 | 982 | 982 | 0.0 (0.0%) | 388,264 |
5 Apr 2024 | GBX | 978 | 988 | 971 | 982 | 982 | -15 (-1.50%) | 513,481 |