| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2023 | GBX | 1,278 | 1,306 | 1,270 | 1,300 | 1,300 | +18 (+1.40%) | 348,960 |
| 31 May 2023 | GBX | 1,266 | 1,299 | 1,248 | 1,282 | 1,282 | +16 (+1.26%) | 551,471 |
| 30 May 2023 | GBX | 1,300 | 1,300 | 1,246 | 1,266 | 1,266 | +4 (+0.32%) | 632,231 |
| 26 May 2023 | GBX | 1,286 | 1,292 | 1,243 | 1,262 | 1,262 | +26 (+2.10%) | 141,881 |
| 25 May 2023 | GBX | 1,256 | 1,288 | 1,234.65 | 1,236 | 1,236 | -23 (-1.83%) | 91,649 |
| 24 May 2023 | GBX | 1,293 | 1,293 | 1,243 | 1,259 | 1,259 | -33 (-2.55%) | 287,498 |
| 23 May 2023 | GBX | 1,285 | 1,316 | 1,276 | 1,292 | 1,292 | -7 (-0.54%) | 400,465 |
| 22 May 2023 | GBX | 1,226 | 1,304 | 1,210 | 1,299 | 1,299 | +75 (+6.13%) | 1,245,090 |
| 19 May 2023 | GBX | 1,238 | 1,249 | 1,224 | 1,224 | 1,224 | -8 (-0.65%) | 301,876 |
| 18 May 2023 | GBX | 1,225 | 1,234 | 1,203 | 1,232 | 1,232 | +8 (+0.65%) | 198,612 |
| 17 May 2023 | GBX | 1,220 | 1,239 | 1,206 | 1,224 | 1,224 | -14 (-1.13%) | 93,699 |
| 16 May 2023 | GBX | 1,213 | 1,239 | 1,211 | 1,238 | 1,238 | +23 (+1.89%) | 100,212 |
| 15 May 2023 | GBX | 1,224 | 1,253 | 1,205 | 1,215 | 1,215 | -6 (-0.49%) | 132,231 |
| 12 May 2023 | GBX | 1,248 | 1,252 | 1,221 | 1,221 | 1,221 | -23 (-1.85%) | 71,814 |
| 11 May 2023 | GBX | 1,261 | 1,267.75 | 1,237 | 1,244 | 1,244 | -10 (-0.80%) | 95,802 |
| 10 May 2023 | GBX | 1,250 | 1,261 | 1,233 | 1,254 | 1,254 | +14 (+1.13%) | 85,460 |
| 9 May 2023 | GBX | 1,234 | 1,265 | 1,229.2 | 1,240 | 1,240 | -27 (-2.13%) | 164,166 |
| 5 May 2023 | GBX | 1,265 | 1,267 | 1,250 | 1,267 | 1,267 | +7 (+0.56%) | 88,095 |
| 4 May 2023 | GBX | 1,265 | 1,265 | 1,247 | 1,260 | 1,260 | +2 (+0.16%) | 140,669 |
| 3 May 2023 | GBX | 1,245 | 1,258 | 1,237 | 1,258 | 1,258 | +22 (+1.78%) | 319,419 |
| 2 May 2023 | GBX | 1,280 | 1,280 | 1,236 | 1,236 | 1,236 | -4 (-0.32%) | 467,704 |
| 28 Apr 2023 | GBX | 1,249 | 1,253 | 1,231 | 1,240 | 1,240 | -4 (-0.32%) | 256,417 |
| 27 Apr 2023 | GBX | 1,225 | 1,246 | 1,220.25 | 1,244 | 1,244 | +19 (+1.55%) | 170,696 |
| 26 Apr 2023 | GBX | 1,211 | 1,230 | 1,193 | 1,225 | 1,225 | +2 (+0.16%) | 202,030 |
| 25 Apr 2023 | GBX | 1,241 | 1,253 | 1,220 | 1,223 | 1,223 | -23 (-1.85%) | 175,992 |
| 24 Apr 2023 | GBX | 1,245 | 1,258 | 1,231 | 1,246 | 1,246 | +3 (+0.24%) | 344,148 |
| 21 Apr 2023 | GBX | 1,210 | 1,243 | 1,202 | 1,243 | 1,243 | +30 (+2.47%) | 447,051 |
| 20 Apr 2023 | GBX | 1,249 | 1,251 | 1,179 | 1,213 | 1,213 | -61 (-4.79%) | 452,413 |
| 19 Apr 2023 | GBX | 1,383 | 1,387 | 1,257 | 1,274 | 1,274 | -111 (-8.01%) | 360,601 |
| 18 Apr 2023 | GBX | 1,412 | 1,412 | 1,376 | 1,385 | 1,385 | +3 (+0.22%) | 94,841 |
