| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2023 | GBX | 1,392 | 1,402 | 1,378 | 1,382 | 1,382 | -9 (-0.65%) | 54,282 |
| 14 Apr 2023 | GBX | 1,375 | 1,408 | 1,375 | 1,391 | 1,391 | +14 (+1.02%) | 82,321 |
| 13 Apr 2023 | GBX | 1,350 | 1,377 | 1,346.8 | 1,377 | 1,377 | +18 (+1.32%) | 125,990 |
| 12 Apr 2023 | GBX | 1,348 | 1,375 | 1,337.9 | 1,359 | 1,359 | +11 (+0.82%) | 99,953 |
| 11 Apr 2023 | GBX | 1,350 | 1,369 | 1,330 | 1,348 | 1,348 | +5 (+0.37%) | 82,387 |
| 6 Apr 2023 | GBX | 1,345 | 1,349 | 1,317 | 1,343 | 1,343 | +19 (+1.44%) | 57,967 |
| 5 Apr 2023 | GBX | 1,365 | 1,365 | 1,303 | 1,324 | 1,324 | -35 (-2.58%) | 174,756 |
| 4 Apr 2023 | GBX | 1,370 | 1,370 | 1,339.6 | 1,359 | 1,359 | +26 (+1.95%) | 96,875 |
| 3 Apr 2023 | GBX | 1,365 | 1,394.869 | 1,333 | 1,333 | 1,333 | -49 (-3.55%) | 128,669 |
| 31 Mar 2023 | GBX | 1,412 | 1,412 | 1,376 | 1,382 | 1,382 | -27 (-1.92%) | 106,249 |
| 30 Mar 2023 | GBX | 1,401 | 1,410 | 1,392 | 1,409 | 1,409 | +23 (+1.66%) | 153,858 |
| 29 Mar 2023 | GBX | 1,356 | 1,393 | 1,346 | 1,386 | 1,386 | +26 (+1.91%) | 351,671 |
| 28 Mar 2023 | GBX | 1,388 | 1,403 | 1,343 | 1,360 | 1,360 | -27 (-1.95%) | 394,646 |
| 27 Mar 2023 | GBX | 1,406 | 1,406 | 1,375 | 1,387 | 1,387 | +16 (+1.17%) | 521,699 |
| 24 Mar 2023 | GBX | 1,343 | 1,375 | 1,340 | 1,371 | 1,371 | +17 (+1.26%) | 463,217 |
| 23 Mar 2023 | GBX | 1,336 | 1,358 | 1,336 | 1,354 | 1,354 | +13 (+0.97%) | 79,472 |
| 22 Mar 2023 | GBX | 1,346 | 1,347 | 1,330 | 1,341 | 1,341 | -5 (-0.37%) | 81,557 |
| 21 Mar 2023 | GBX | 1,339 | 1,351 | 1,328 | 1,346 | 1,346 | +22 (+1.66%) | 130,442 |
| 20 Mar 2023 | GBX | 1,280 | 1,337 | 1,264 | 1,324 | 1,324 | +34 (+2.64%) | 227,307 |
| 17 Mar 2023 | GBX | 1,302 | 1,325 | 1,269 | 1,290 | 1,290 | -3 (-0.23%) | 447,485 |
| 16 Mar 2023 | GBX | 1,272 | 1,300 | 1,255 | 1,293 | 1,293 | +52 (+4.19%) | 547,509 |
| 15 Mar 2023 | GBX | 1,300 | 1,300 | 1,225 | 1,241 | 1,241 | -40 (-3.12%) | 502,315 |
| 14 Mar 2023 | GBX | 1,262 | 1,286.608 | 1,258 | 1,281 | 1,281 | +17 (+1.34%) | 268,138 |
| 13 Mar 2023 | GBX | 1,280 | 1,316 | 1,250 | 1,264 | 1,264 | -42 (-3.22%) | 231,448 |
| 10 Mar 2023 | GBX | 1,315 | 1,325 | 1,294 | 1,306 | 1,306 | -46 (-3.40%) | 251,199 |
| 9 Mar 2023 | GBX | 1,360 | 1,361 | 1,319 | 1,352 | 1,352 | +3 (+0.22%) | 93,099 |
| 8 Mar 2023 | GBX | 1,351 | 1,369 | 1,343 | 1,349 | 1,349 | -18 (-1.32%) | 64,533 |
| 7 Mar 2023 | GBX | 1,368 | 1,394.5 | 1,355 | 1,367 | 1,367 | -16 (-1.16%) | 204,600 |
| 6 Mar 2023 | GBX | 1,397 | 1,397 | 1,371 | 1,383 | 1,383 | -7 (-0.50%) | 145,605 |
| 3 Mar 2023 | GBX | 1,390 | 1,395 | 1,383 | 1,390 | 1,390 | +5 (+0.36%) | 66,385 |
