| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2023 | GBX | 1,368 | 1,394.5 | 1,355 | 1,367 | 1,367 | -16 (-1.16%) | 204,600 |
| 6 Mar 2023 | GBX | 1,397 | 1,397 | 1,371 | 1,383 | 1,383 | -7 (-0.50%) | 145,605 |
| 3 Mar 2023 | GBX | 1,390 | 1,395 | 1,383 | 1,390 | 1,390 | +5 (+0.36%) | 66,385 |
| 2 Mar 2023 | GBX | 1,394 | 1,402 | 1,369 | 1,385 | 1,385 | -12 (-0.86%) | 126,306 |
| 1 Mar 2023 | GBX | 1,399 | 1,418 | 1,391 | 1,397 | 1,397 | +6 (+0.43%) | 117,134 |
| 28 Feb 2023 | GBX | 1,387 | 1,403 | 1,374 | 1,391 | 1,391 | +4 (+0.29%) | 331,364 |
| 27 Feb 2023 | GBX | 1,356 | 1,387 | 1,354 | 1,387 | 1,387 | +31 (+2.29%) | 266,600 |
| 24 Feb 2023 | GBX | 1,398 | 1,398 | 1,349 | 1,356 | 1,356 | -38 (-2.73%) | 273,879 |
| 23 Feb 2023 | GBX | 1,370 | 1,415 | 1,370 | 1,394 | 1,394 | +2 (+0.14%) | 152,890 |
| 22 Feb 2023 | GBX | 1,415 | 1,415 | 1,377 | 1,392 | 1,392 | -20 (-1.42%) | 110,727 |
| 21 Feb 2023 | GBX | 1,461 | 1,468 | 1,412 | 1,412 | 1,412 | -58 (-3.95%) | 150,751 |
| 20 Feb 2023 | GBX | 1,491 | 1,491 | 1,460 | 1,470 | 1,470 | -7 (-0.47%) | 54,292 |
| 17 Feb 2023 | GBX | 1,474 | 1,487 | 1,446.646 | 1,477 | 1,477 | +1 (+0.07%) | 128,623 |
| 16 Feb 2023 | GBX | 1,500 | 1,505 | 1,469 | 1,476 | 1,476 | -14 (-0.94%) | 357,861 |
| 15 Feb 2023 | GBX | 1,463 | 1,493 | 1,463 | 1,490 | 1,490 | +22 (+1.50%) | 84,336 |
| 14 Feb 2023 | GBX | 1,480 | 1,501 | 1,459 | 1,468 | 1,468 | -10 (-0.68%) | 104,760 |
| 13 Feb 2023 | GBX | 1,439 | 1,485 | 1,439 | 1,478 | 1,478 | +33 (+2.28%) | 116,776 |
| 10 Feb 2023 | GBX | 1,478 | 1,480.72 | 1,442 | 1,445 | 1,445 | -42 (-2.82%) | 135,729 |
| 9 Feb 2023 | GBX | 1,497 | 1,508 | 1,478 | 1,487 | 1,487 | +4 (+0.27%) | 205,976 |
| 8 Feb 2023 | GBX | 1,503 | 1,523.1 | 1,483 | 1,483 | 1,483 | -16 (-1.07%) | 155,749 |
| 7 Feb 2023 | GBX | 1,534 | 1,544 | 1,488 | 1,499 | 1,499 | -47 (-3.04%) | 597,332 |
| 6 Feb 2023 | GBX | 1,580 | 1,580 | 1,535 | 1,546 | 1,546 | -35 (-2.21%) | 199,440 |
| 3 Feb 2023 | GBX | 1,580 | 1,582 | 1,523 | 1,581 | 1,581 | +11 (+0.70%) | 211,700 |
| 2 Feb 2023 | GBX | 1,451 | 1,572 | 1,451 | 1,570 | 1,570 | +104 (+7.09%) | 680,051 |
| 1 Feb 2023 | GBX | 1,468 | 1,485 | 1,465 | 1,466 | 1,466 | -7 (-0.48%) | 179,505 |
| 31 Jan 2023 | GBX | 1,500 | 1,500 | 1,459 | 1,473 | 1,473 | -12 (-0.81%) | 277,726 |
| 30 Jan 2023 | GBX | 1,488 | 1,490 | 1,467 | 1,485 | 1,485 | -3 (-0.20%) | 246,556 |
| 27 Jan 2023 | GBX | 1,495 | 1,495 | 1,460 | 1,488 | 1,488 | -1 (-0.07%) | 313,777 |
| 26 Jan 2023 | GBX | 1,481 | 1,507 | 1,464 | 1,489 | 1,489 | +19 (+1.29%) | 448,242 |
| 25 Jan 2023 | GBX | 1,489 | 1,494 | 1,458 | 1,470 | 1,470 | -20 (-1.34%) | 389,952 |
