| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | GBX | 1,489 | 1,495 | 1,480 | 1,490 | 1,490 | -5 (-0.33%) | 341,596 |
| 23 Jan 2023 | GBX | 1,479 | 1,507.94 | 1,479 | 1,495 | 1,495 | +13 (+0.88%) | 143,803 |
| 20 Jan 2023 | GBX | 1,467 | 1,496 | 1,464.5 | 1,482 | 1,482 | +9 (+0.61%) | 175,029 |
| 19 Jan 2023 | GBX | 1,530 | 1,530 | 1,473 | 1,473 | 1,473 | -16 (-1.07%) | 396,017 |
| 18 Jan 2023 | GBX | 1,491 | 1,510 | 1,462.667 | 1,489 | 1,489 | +11 (+0.74%) | 137,199 |
| 17 Jan 2023 | GBX | 1,490 | 1,529 | 1,440 | 1,478 | 1,478 | +3 (+0.20%) | 169,065 |
| 16 Jan 2023 | GBX | 1,473 | 1,493 | 1,450 | 1,475 | 1,475 | +2 (+0.14%) | 350,218 |
| 13 Jan 2023 | GBX | 1,468 | 1,493 | 1,461 | 1,473 | 1,473 | +5 (+0.34%) | 126,195 |
| 12 Jan 2023 | GBX | 1,435 | 1,468 | 1,407 | 1,468 | 1,468 | +50 (+3.53%) | 268,061 |
| 11 Jan 2023 | GBX | 1,510 | 1,518.26 | 1,390 | 1,418 | 1,418 | -146 (-9.34%) | 629,167 |
| 10 Jan 2023 | GBX | 1,529 | 1,568 | 1,512 | 1,564 | 1,564 | +24 (+1.56%) | 250,493 |
| 9 Jan 2023 | GBX | 1,566 | 1,582 | 1,524 | 1,540 | 1,540 | -17 (-1.09%) | 315,868 |
| 6 Jan 2023 | GBX | 1,561 | 1,561 | 1,531 | 1,557 | 1,557 | -3 (-0.19%) | 173,327 |
| 5 Jan 2023 | GBX | 1,532 | 1,568 | 1,532 | 1,560 | 1,560 | +11 (+0.71%) | 327,055 |
| 4 Jan 2023 | GBX | 1,549 | 1,597 | 1,541 | 1,549 | 1,549 | +6 (+0.39%) | 189,192 |
| 3 Jan 2023 | GBX | 1,532 | 1,572 | 1,532 | 1,543 | 1,543 | 0.0 (0.0%) | 318,801 |
| 30 Dec 2022 | GBX | 1,527 | 1,558 | 1,527 | 1,543 | 1,543 | -5 (-0.32%) | 53,994 |
| 29 Dec 2022 | GBX | 1,518 | 1,554 | 1,507 | 1,548 | 1,548 | +20 (+1.31%) | 93,177 |
| 28 Dec 2022 | GBX | 1,561 | 1,561 | 1,509 | 1,528 | 1,528 | +5 (+0.33%) | 72,151 |
| 23 Dec 2022 | GBX | 1,549 | 1,549 | 1,506 | 1,523 | 1,523 | +4 (+0.26%) | 122,601 |
| 22 Dec 2022 | GBX | 1,600 | 1,600 | 1,510 | 1,519 | 1,519 | -48 (-3.06%) | 130,559 |
| 21 Dec 2022 | GBX | 1,585 | 1,592 | 1,546 | 1,567 | 1,567 | +16 (+1.03%) | 1,339,796 |
| 20 Dec 2022 | GBX | 1,539 | 1,577 | 1,522 | 1,551 | 1,551 | 0.0 (0.0%) | 629,877 |
| 19 Dec 2022 | GBX | 1,527 | 1,577 | 1,527 | 1,551 | 1,551 | -19 (-1.21%) | 198,437 |
| 16 Dec 2022 | GBX | 1,632 | 1,632 | 1,550 | 1,570 | 1,570 | -68 (-4.15%) | 4,007,886 |
| 15 Dec 2022 | GBX | 1,642 | 1,706 | 1,634 | 1,638 | 1,638 | -25 (-1.50%) | 409,712 |
| 14 Dec 2022 | GBX | 1,668 | 1,675 | 1,631 | 1,663 | 1,663 | +12 (+0.73%) | 163,090 |
| 13 Dec 2022 | GBX | 1,645 | 1,671 | 1,610 | 1,651 | 1,651 | +22 (+1.35%) | 281,678 |
| 12 Dec 2022 | GBX | 1,585 | 1,650 | 1,585 | 1,629 | 1,629 | +25 (+1.56%) | 126,989 |
| 9 Dec 2022 | GBX | 1,617 | 1,617 | 1,585 | 1,604 | 1,604 | +3 (+0.19%) | 152,314 |
