| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2022 | GBX | 1,605 | 1,631 | 1,596 | 1,601 | 1,601 | -8 (-0.50%) | 156,889 |
| 7 Dec 2022 | GBX | 1,618 | 1,639 | 1,595 | 1,609 | 1,609 | -9 (-0.56%) | 564,963 |
| 6 Dec 2022 | GBX | 1,623 | 1,636 | 1,590 | 1,618 | 1,618 | 0.0 (0.0%) | 213,291 |
| 5 Dec 2022 | GBX | 1,673 | 1,673 | 1,618 | 1,618 | 1,618 | -20 (-1.22%) | 171,583 |
| 2 Dec 2022 | GBX | 1,610 | 1,662 | 1,603 | 1,638 | 1,638 | +24 (+1.49%) | 373,715 |
| 1 Dec 2022 | GBX | 1,573 | 1,617 | 1,573 | 1,614 | 1,614 | +19 (+1.19%) | 1,322,321 |
| 30 Nov 2022 | GBX | 1,617 | 1,626.6 | 1,595 | 1,595 | 1,595 | -16 (-0.99%) | 935,012 |
| 29 Nov 2022 | GBX | 1,647 | 1,658 | 1,606 | 1,611 | 1,611 | -38 (-2.30%) | 389,967 |
| 28 Nov 2022 | GBX | 1,645 | 1,660 | 1,614 | 1,649 | 1,649 | +6 (+0.37%) | 335,319 |
| 25 Nov 2022 | GBX | 1,669 | 1,688 | 1,643 | 1,643 | 1,643 | -44 (-2.61%) | 824,266 |
| 24 Nov 2022 | GBX | 1,750 | 1,750 | 1,680 | 1,687 | 1,687 | -53 (-3.05%) | 435,162 |
| 23 Nov 2022 | GBX | 1,750 | 1,760 | 1,717 | 1,740 | 1,740 | +7 (+0.40%) | 253,980 |
| 22 Nov 2022 | GBX | 1,690 | 1,734 | 1,661.31 | 1,733 | 1,733 | +53 (+3.15%) | 546,226 |
| 21 Nov 2022 | GBX | 1,598 | 1,699 | 1,570.84 | 1,680 | 1,680 | +93 (+5.86%) | 616,745 |
| 18 Nov 2022 | GBX | 1,562 | 1,596 | 1,550 | 1,587 | 1,587 | +9 (+0.57%) | 405,247 |
| 17 Nov 2022 | GBX | 1,535 | 1,578 | 1,500 | 1,578 | 1,578 | +68 (+4.50%) | 643,496 |
| 16 Nov 2022 | GBX | 1,493 | 1,554 | 1,479 | 1,510 | 1,510 | +69 (+4.79%) | 427,138 |
| 15 Nov 2022 | GBX | 1,500 | 1,500 | 1,430.264 | 1,441 | 1,441 | -40 (-2.70%) | 331,933 |
| 14 Nov 2022 | GBX | 1,439 | 1,511 | 1,420 | 1,481 | 1,481 | +43 (+2.99%) | 328,907 |
| 11 Nov 2022 | GBX | 1,384 | 1,454 | 1,369 | 1,438 | 1,438 | +48 (+3.45%) | 242,308 |
| 10 Nov 2022 | GBX | 1,256 | 1,390 | 1,229 | 1,390 | 1,390 | +135 (+10.76%) | 745,504 |
| 9 Nov 2022 | GBX | 1,266 | 1,297 | 1,251 | 1,255 | 1,255 | -32 (-2.49%) | 169,454 |
| 8 Nov 2022 | GBX | 1,288 | 1,297 | 1,268.5 | 1,287 | 1,287 | -3 (-0.23%) | 509,945 |
| 7 Nov 2022 | GBX | 1,288 | 1,304 | 1,251 | 1,290 | 1,290 | -1 (-0.08%) | 125,318 |
| 4 Nov 2022 | GBX | 1,250 | 1,296 | 1,250 | 1,291 | 1,291 | +28 (+2.22%) | 83,585 |
| 3 Nov 2022 | GBX | 1,295 | 1,307 | 1,252.2 | 1,263 | 1,263 | -54 (-4.10%) | 86,503 |
| 2 Nov 2022 | GBX | 1,333 | 1,333 | 1,276 | 1,317 | 1,317 | +35 (+2.73%) | 169,224 |
| 1 Nov 2022 | GBX | 1,247 | 1,314 | 1,244.32 | 1,282 | 1,282 | +45 (+3.64%) | 304,165 |
| 31 Oct 2022 | GBX | 1,254 | 1,270 | 1,234 | 1,237 | 1,237 | -32 (-2.52%) | 81,224 |
| 28 Oct 2022 | GBX | 1,270 | 1,289 | 1,261 | 1,269 | 1,269 | -30 (-2.31%) | 60,265 |
