| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | GBX | 1,284 | 1,304 | 1,271 | 1,299 | 1,299 | -1 (-0.08%) | 122,728 |
| 26 Oct 2022 | GBX | 1,298 | 1,304 | 1,271 | 1,300 | 1,300 | +4 (+0.31%) | 168,769 |
| 25 Oct 2022 | GBX | 1,248 | 1,300 | 1,232 | 1,296 | 1,296 | +54 (+4.35%) | 164,505 |
| 24 Oct 2022 | GBX | 1,263 | 1,284 | 1,229 | 1,242 | 1,242 | +22 (+1.80%) | 217,158 |
| 21 Oct 2022 | GBX | 1,236 | 1,246 | 1,211 | 1,220 | 1,220 | -14 (-1.13%) | 68,311 |
| 20 Oct 2022 | GBX | 1,213 | 1,241 | 1,201 | 1,234 | 1,234 | +16 (+1.31%) | 57,677 |
| 19 Oct 2022 | GBX | 1,271 | 1,271 | 1,214 | 1,218 | 1,218 | -40 (-3.18%) | 105,830 |
| 18 Oct 2022 | GBX | 1,296 | 1,296 | 1,202.564 | 1,258 | 1,258 | +18 (+1.45%) | 124,052 |
| 17 Oct 2022 | GBX | 1,200 | 1,242 | 1,181 | 1,240 | 1,240 | +47 (+3.94%) | 159,020 |
| 14 Oct 2022 | GBX | 1,216 | 1,247 | 1,193 | 1,193 | 1,193 | -10 (-0.83%) | 95,004 |
| 13 Oct 2022 | GBX | 1,186 | 1,215 | 1,139 | 1,203 | 1,203 | 0.0 (0.0%) | 140,672 |
| 12 Oct 2022 | GBX | 1,157 | 1,227.5 | 1,157 | 1,203 | 1,203 | -12 (-0.99%) | 398,529 |
| 11 Oct 2022 | GBX | 1,235 | 1,247.602 | 1,204 | 1,215 | 1,215 | -25 (-2.02%) | 52,339 |
| 10 Oct 2022 | GBX | 1,301 | 1,308.92 | 1,240 | 1,240 | 1,240 | -42 (-3.28%) | 56,686 |
| 7 Oct 2022 | GBX | 1,388 | 1,388 | 1,275 | 1,282 | 1,282 | -66 (-4.90%) | 187,960 |
| 6 Oct 2022 | GBX | 1,348 | 1,348 | 1,318.54 | 1,348 | 1,348 | -1 (-0.07%) | 80,238 |
| 5 Oct 2022 | GBX | 1,359 | 1,369.956 | 1,307 | 1,349 | 1,349 | -14 (-1.03%) | 80,115 |
| 4 Oct 2022 | GBX | 1,268 | 1,363 | 1,268 | 1,363 | 1,363 | +59 (+4.52%) | 114,586 |
| 3 Oct 2022 | GBX | 1,233 | 1,311 | 1,233 | 1,304 | 1,304 | +17 (+1.32%) | 122,889 |
| 30 Sep 2022 | GBX | 1,173 | 1,298 | 1,173 | 1,287 | 1,287 | +53 (+4.29%) | 230,261 |
| 29 Sep 2022 | GBX | 1,262 | 1,318 | 1,216 | 1,234 | 1,234 | -37 (-2.91%) | 188,330 |
| 28 Sep 2022 | GBX | 1,272 | 1,295 | 1,234 | 1,271 | 1,271 | -34 (-2.61%) | 153,438 |
| 27 Sep 2022 | GBX | 1,360 | 1,409 | 1,303 | 1,305 | 1,305 | -40 (-2.97%) | 119,429 |
| 26 Sep 2022 | GBX | 1,317 | 1,366 | 1,311.081 | 1,345 | 1,345 | +2 (+0.15%) | 232,928 |
| 23 Sep 2022 | GBX | 1,376 | 1,388 | 1,319 | 1,343 | 1,343 | -40 (-2.89%) | 95,741 |
| 22 Sep 2022 | GBX | 1,464 | 1,464 | 1,383 | 1,383 | 1,383 | -45 (-3.15%) | 84,416 |
| 21 Sep 2022 | GBX | 1,405 | 1,431 | 1,366.999 | 1,428 | 1,428 | +50 (+3.63%) | 93,980 |
| 20 Sep 2022 | GBX | 1,410 | 1,410 | 1,349 | 1,378 | 1,378 | +3 (+0.22%) | 79,627 |
| 16 Sep 2022 | GBX | 1,380 | 1,409.7 | 1,357 | 1,375 | 1,375 | -17 (-1.22%) | 216,037 |
| 15 Sep 2022 | GBX | 1,450 | 1,450 | 1,370 | 1,392 | 1,392 | +14 (+1.02%) | 107,792 |
