| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | GBX | 1,380 | 1,409.7 | 1,357 | 1,375 | 1,375 | -17 (-1.22%) | 216,037 |
| 15 Sep 2022 | GBX | 1,450 | 1,450 | 1,370 | 1,392 | 1,392 | +14 (+1.02%) | 107,792 |
| 14 Sep 2022 | GBX | 1,440 | 1,469 | 1,378 | 1,378 | 1,378 | -92 (-6.26%) | 148,521 |
| 13 Sep 2022 | GBX | 1,417 | 1,497 | 1,417 | 1,470 | 1,470 | +14 (+0.96%) | 317,470 |
| 12 Sep 2022 | GBX | 1,460 | 1,487 | 1,431.602 | 1,456 | 1,456 | +7 (+0.48%) | 117,767 |
| 9 Sep 2022 | GBX | 1,431 | 1,449 | 1,385 | 1,449 | 1,449 | +69 (+5%) | 339,457 |
| 8 Sep 2022 | GBX | 1,450 | 1,450 | 1,358 | 1,380 | 1,380 | -9 (-0.65%) | 152,929 |
| 7 Sep 2022 | GBX | 1,366 | 1,425 | 1,366 | 1,389 | 1,389 | -13 (-0.93%) | 335,965 |
| 6 Sep 2022 | GBX | 1,297 | 1,402 | 1,297 | 1,402 | 1,402 | +41 (+3.01%) | 158,653 |
| 5 Sep 2022 | GBX | 1,370 | 1,384.5 | 1,326 | 1,361 | 1,361 | -15 (-1.09%) | 59,927 |
| 2 Sep 2022 | GBX | 1,280 | 1,376 | 1,280 | 1,376 | 1,376 | +31 (+2.30%) | 100,541 |
| 1 Sep 2022 | GBX | 1,354 | 1,397 | 1,339 | 1,345 | 1,345 | -17 (-1.25%) | 142,703 |
| 31 Aug 2022 | GBX | 1,405 | 1,405 | 1,337.606 | 1,362 | 1,362 | +9 (+0.67%) | 110,600 |
| 30 Aug 2022 | GBX | 1,285 | 1,378.05 | 1,285 | 1,353 | 1,353 | -3 (-0.22%) | 68,063 |
| 26 Aug 2022 | GBX | 1,397 | 1,397 | 1,347.307 | 1,356 | 1,356 | -5 (-0.37%) | 128,618 |
| 25 Aug 2022 | GBX | 1,423 | 1,423 | 1,349.603 | 1,361 | 1,361 | 0.0 (0.0%) | 51,478 |
| 24 Aug 2022 | GBX | 1,329 | 1,361 | 1,293.02 | 1,361 | 1,361 | +29 (+2.18%) | 50,883 |
| 23 Aug 2022 | GBX | 1,360 | 1,420 | 1,330 | 1,332 | 1,332 | -27 (-1.99%) | 88,782 |
| 22 Aug 2022 | GBX | 1,367 | 1,413 | 1,357 | 1,359 | 1,359 | -50 (-3.55%) | 111,699 |
| 19 Aug 2022 | GBX | 1,411 | 1,440.2 | 1,396 | 1,409 | 1,409 | -6 (-0.42%) | 195,635 |
| 18 Aug 2022 | GBX | 1,485 | 1,485 | 1,396 | 1,415 | 1,415 | -2 (-0.14%) | 304,164 |
| 17 Aug 2022 | GBX | 1,441 | 1,472.4 | 1,399.8 | 1,417 | 1,417 | -1 (-0.07%) | 397,985 |
| 16 Aug 2022 | GBX | 1,424 | 1,451 | 1,403 | 1,418 | 1,418 | -35 (-2.41%) | 161,010 |
| 15 Aug 2022 | GBX | 1,450 | 1,473 | 1,420 | 1,453 | 1,453 | -8 (-0.55%) | 143,116 |
| 12 Aug 2022 | GBX | 1,383 | 1,461 | 1,383 | 1,461 | 1,461 | +14 (+0.97%) | 57,320 |
| 11 Aug 2022 | GBX | 1,460 | 1,460 | 1,436 | 1,447 | 1,447 | +8 (+0.56%) | 88,273 |
| 10 Aug 2022 | GBX | 1,343 | 1,439 | 1,332 | 1,439 | 1,439 | +85 (+6.28%) | 158,018 |
| 9 Aug 2022 | GBX | 1,416 | 1,416 | 1,343 | 1,354 | 1,354 | -32 (-2.31%) | 253,015 |
| 8 Aug 2022 | GBX | 1,420 | 1,432 | 1,385 | 1,386 | 1,386 | -28 (-1.98%) | 186,575 |
| 5 Aug 2022 | GBX | 1,460 | 1,469.38 | 1,408 | 1,414 | 1,414 | -47 (-3.22%) | 230,504 |
