Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | GBX | 1,403 | 1,468.75 | 1,381 | 1,461 | 1,461 | +61 (+4.36%) | 199,404 |
3 Aug 2022 | GBX | 1,347 | 1,409 | 1,347 | 1,400 | 1,400 | +45 (+3.32%) | 93,740 |
2 Aug 2022 | GBX | 1,363 | 1,368.74 | 1,350 | 1,355 | 1,355 | -15 (-1.09%) | 107,503 |
1 Aug 2022 | GBX | 1,330 | 1,374.29 | 1,327.929 | 1,370 | 1,370 | +5 (+0.37%) | 97,444 |
29 Jul 2022 | GBX | 1,344 | 1,369 | 1,286 | 1,365 | 1,365 | +89 (+6.97%) | 246,103 |
28 Jul 2022 | GBX | 1,264 | 1,286 | 1,246 | 1,276 | 1,276 | +20 (+1.59%) | 180,826 |
27 Jul 2022 | GBX | 1,220 | 1,258 | 1,217 | 1,256 | 1,256 | +38 (+3.12%) | 238,264 |
26 Jul 2022 | GBX | 1,227 | 1,229 | 1,193 | 1,218 | 1,218 | -5 (-0.41%) | 622,166 |
25 Jul 2022 | GBX | 1,221 | 1,234 | 1,210 | 1,223 | 1,223 | +4 (+0.33%) | 492,217 |
22 Jul 2022 | GBX | 1,230 | 1,250 | 1,213 | 1,219 | 1,219 | -4 (-0.33%) | 235,657 |
21 Jul 2022 | GBX | 1,200 | 1,223 | 1,180.71 | 1,223 | 1,223 | +39 (+3.29%) | 322,635 |
20 Jul 2022 | GBX | 1,140 | 1,188 | 1,140 | 1,184 | 1,184 | +27 (+2.33%) | 148,657 |
19 Jul 2022 | GBX | 1,149 | 1,157 | 1,124 | 1,157 | 1,157 | +7 (+0.61%) | 94,058 |
18 Jul 2022 | GBX | 1,155 | 1,170 | 1,145 | 1,150 | 1,150 | +5 (+0.44%) | 60,320 |
15 Jul 2022 | GBX | 1,113 | 1,148 | 1,104 | 1,145 | 1,145 | +19 (+1.69%) | 113,842 |
14 Jul 2022 | GBX | 1,144 | 1,155 | 1,107 | 1,126 | 1,126 | -15 (-1.31%) | 124,955 |
13 Jul 2022 | GBX | 1,200 | 1,200 | 1,117 | 1,141 | 1,141 | -25 (-2.14%) | 113,420 |
12 Jul 2022 | GBX | 1,151 | 1,170 | 1,135 | 1,166 | 1,166 | -5 (-0.43%) | 115,910 |
11 Jul 2022 | GBX | 1,177 | 1,186 | 1,151 | 1,171 | 1,171 | +2 (+0.17%) | 315,932 |
8 Jul 2022 | GBX | 1,150 | 1,173 | 1,142 | 1,169 | 1,169 | +5 (+0.43%) | 139,062 |
7 Jul 2022 | GBX | 1,134 | 1,169 | 1,129 | 1,164 | 1,164 | +34 (+3.01%) | 78,785 |
6 Jul 2022 | GBX | 1,065 | 1,133 | 1,065 | 1,130 | 1,130 | +44 (+4.05%) | 682,236 |
5 Jul 2022 | GBX | 1,105 | 1,111 | 1,075 | 1,086 | 1,086 | -13 (-1.18%) | 713,899 |
4 Jul 2022 | GBX | 1,080 | 1,119 | 1,080 | 1,099 | 1,099 | -9 (-0.81%) | 429,236 |
1 Jul 2022 | GBX | 1,097 | 1,112 | 1,094 | 1,108 | 1,108 | -1 (-0.09%) | 123,626 |
30 Jun 2022 | GBX | 1,095 | 1,111.206 | 1,071.672 | 1,109 | 1,109 | -1 (-0.09%) | 284,702 |
29 Jun 2022 | GBX | 1,101 | 1,116 | 1,092 | 1,110 | 1,110 | -20 (-1.77%) | 235,062 |
28 Jun 2022 | GBX | 1,129 | 1,139.64 | 1,114 | 1,130 | 1,130 | +8 (+0.71%) | 218,662 |
27 Jun 2022 | GBX | 1,118 | 1,125 | 1,076 | 1,122 | 1,122 | +50 (+4.66%) | 298,497 |
24 Jun 2022 | GBX | 1,060 | 1,072 | 1,037 | 1,072 | 1,072 | +23 (+2.19%) | 144,520 |