| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2022 | GBX | 1,118 | 1,125 | 1,076 | 1,122 | 1,122 | +50 (+4.66%) | 298,497 |
| 24 Jun 2022 | GBX | 1,060 | 1,072 | 1,037 | 1,072 | 1,072 | +23 (+2.19%) | 144,520 |
| 23 Jun 2022 | GBX | 1,057 | 1,057 | 1,027 | 1,049 | 1,049 | -5 (-0.47%) | 186,698 |
| 22 Jun 2022 | GBX | 1,008 | 1,054 | 986.5 | 1,054 | 1,054 | +37 (+3.64%) | 572,967 |
| 21 Jun 2022 | GBX | 1,016 | 1,032 | 1,005 | 1,017 | 1,017 | -4 (-0.39%) | 67,767 |
| 20 Jun 2022 | GBX | 988 | 1,032 | 988 | 1,021 | 1,021 | +4 (+0.39%) | 406,019 |
| 17 Jun 2022 | GBX | 1,010 | 1,029 | 961 | 1,017 | 1,017 | +62.5 (+6.55%) | 333,201 |
| 16 Jun 2022 | GBX | 1,014 | 1,026.4 | 954.5 | 954.5 | 954.5 | -60.5 (-5.96%) | 600,819 |
| 15 Jun 2022 | GBX | 1,040 | 1,045 | 1,013 | 1,015 | 1,015 | -1 (-0.10%) | 499,744 |
| 14 Jun 2022 | GBX | 1,110 | 1,110 | 1,012 | 1,016 | 1,016 | -45 (-4.24%) | 521,553 |
| 13 Jun 2022 | GBX | 1,105 | 1,109.026 | 1,052 | 1,061 | 1,061 | -75 (-6.60%) | 165,368 |
| 10 Jun 2022 | GBX | 1,193 | 1,201 | 1,128 | 1,136 | 1,136 | -76 (-6.27%) | 149,353 |
| 9 Jun 2022 | GBX | 1,213 | 1,224 | 1,193 | 1,212 | 1,212 | -15 (-1.22%) | 388,348 |
| 8 Jun 2022 | GBX | 1,237 | 1,243 | 1,205 | 1,227 | 1,227 | -5 (-0.41%) | 465,557 |
| 7 Jun 2022 | GBX | 1,202 | 1,248 | 1,202 | 1,232 | 1,232 | -30 (-2.38%) | 216,032 |
| 6 Jun 2022 | GBX | 1,240 | 1,270 | 1,222 | 1,262 | 1,262 | +35 (+2.85%) | 311,037 |
| 1 Jun 2022 | GBX | 1,200 | 1,260 | 1,200 | 1,227 | 1,227 | -34 (-2.70%) | 346,482 |
| 31 May 2022 | GBX | 1,290 | 1,294 | 1,249 | 1,261 | 1,261 | -21 (-1.64%) | 408,950 |
| 30 May 2022 | GBX | 1,218 | 1,282 | 1,218 | 1,282 | 1,282 | +32 (+2.56%) | 265,935 |
| 27 May 2022 | GBX | 1,269 | 1,288 | 1,248 | 1,250 | 1,250 | -9 (-0.71%) | 160,730 |
| 26 May 2022 | GBX | 1,206 | 1,259 | 1,206 | 1,259 | 1,259 | +39 (+3.20%) | 408,683 |
| 25 May 2022 | GBX | 1,215 | 1,232 | 1,174 | 1,220 | 1,220 | +43 (+3.65%) | 547,125 |
| 24 May 2022 | GBX | 1,200 | 1,214.8 | 1,135 | 1,177 | 1,177 | -54 (-4.39%) | 921,470 |
| 23 May 2022 | GBX | 1,079 | 1,294 | 1,056.28 | 1,231 | 1,231 | +199 (+19.28%) | 427,208 |
| 20 May 2022 | GBX | 1,041 | 1,062 | 1,028 | 1,032 | 1,032 | -1 (-0.10%) | 140,810 |
| 19 May 2022 | GBX | 1,025 | 1,038 | 995.5 | 1,033 | 1,033 | -2 (-0.19%) | 168,215 |
| 18 May 2022 | GBX | 1,107 | 1,107 | 1,035 | 1,035 | 1,035 | -41 (-3.81%) | 261,084 |
| 17 May 2022 | GBX | 1,053 | 1,094 | 1,045 | 1,076 | 1,076 | +29 (+2.77%) | 197,505 |
| 16 May 2022 | GBX | 1,087 | 1,102 | 1,000 | 1,047 | 1,047 | -84 (-7.43%) | 923,626 |
| 13 May 2022 | GBX | 1,119 | 1,137 | 1,102 | 1,131 | 1,131 | +37 (+3.38%) | 314,353 |
