| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2022 | GBX | 1,119 | 1,137 | 1,102 | 1,131 | 1,131 | +37 (+3.38%) | 314,353 |
| 12 May 2022 | GBX | 1,080 | 1,099 | 1,056 | 1,094 | 1,094 | -12 (-1.08%) | 427,951 |
| 11 May 2022 | GBX | 1,096 | 1,124 | 1,090.111 | 1,106 | 1,106 | -2 (-0.18%) | 131,451 |
| 10 May 2022 | GBX | 1,050 | 1,128 | 1,050 | 1,108 | 1,108 | +21 (+1.93%) | 179,661 |
| 9 May 2022 | GBX | 1,119 | 1,119 | 1,078 | 1,087 | 1,087 | -34 (-3.03%) | 183,751 |
| 6 May 2022 | GBX | 1,135 | 1,137.97 | 1,089 | 1,121 | 1,121 | -14 (-1.23%) | 200,702 |
| 5 May 2022 | GBX | 1,177 | 1,191.22 | 1,131 | 1,135 | 1,135 | -18 (-1.56%) | 150,716 |
| 4 May 2022 | GBX | 1,196 | 1,196 | 1,147 | 1,153 | 1,153 | -40 (-3.35%) | 90,500 |
| 3 May 2022 | GBX | 1,216 | 1,227 | 1,187 | 1,193 | 1,193 | -25 (-2.05%) | 217,625 |
| 29 Apr 2022 | GBX | 1,275 | 1,275 | 1,208.32 | 1,218 | 1,218 | +4 (+0.33%) | 103,358 |
| 28 Apr 2022 | GBX | 1,182 | 1,228.898 | 1,176 | 1,214 | 1,214 | +39 (+3.32%) | 129,182 |
| 27 Apr 2022 | GBX | 1,212 | 1,215.39 | 1,169.83 | 1,175 | 1,175 | -23 (-1.92%) | 141,190 |
| 26 Apr 2022 | GBX | 1,270 | 1,270 | 1,193 | 1,198 | 1,198 | -52 (-4.16%) | 121,575 |
| 25 Apr 2022 | GBX | 1,268 | 1,276.91 | 1,214 | 1,250 | 1,250 | -32 (-2.50%) | 197,844 |
| 22 Apr 2022 | GBX | 1,246 | 1,300 | 1,246 | 1,282 | 1,282 | -29 (-2.21%) | 74,555 |
| 21 Apr 2022 | GBX | 1,310 | 1,339 | 1,302.71 | 1,311 | 1,311 | +6 (+0.46%) | 92,431 |
| 20 Apr 2022 | GBX | 1,273 | 1,331 | 1,254 | 1,305 | 1,305 | +44 (+3.49%) | 83,384 |
| 19 Apr 2022 | GBX | 1,330 | 1,330 | 1,226 | 1,261 | 1,261 | -6 (-0.47%) | 122,396 |
| 14 Apr 2022 | GBX | 1,221 | 1,272 | 1,221 | 1,267 | 1,267 | +13 (+1.04%) | 95,166 |
| 13 Apr 2022 | GBX | 1,262 | 1,269 | 1,234 | 1,254 | 1,254 | -13 (-1.03%) | 59,725 |
| 12 Apr 2022 | GBX | 1,260 | 1,287 | 1,245 | 1,267 | 1,267 | +3 (+0.24%) | 81,994 |
| 11 Apr 2022 | GBX | 1,335 | 1,335 | 1,249 | 1,264 | 1,264 | -48 (-3.66%) | 100,026 |
| 8 Apr 2022 | GBX | 1,332 | 1,334.033 | 1,299 | 1,312 | 1,312 | -18 (-1.35%) | 109,206 |
| 7 Apr 2022 | GBX | 1,372 | 1,372 | 1,319.27 | 1,330 | 1,330 | +15 (+1.14%) | 70,927 |
| 6 Apr 2022 | GBX | 1,366 | 1,406 | 1,305 | 1,315 | 1,315 | -43 (-3.17%) | 247,579 |
| 5 Apr 2022 | GBX | 1,364 | 1,392.32 | 1,350 | 1,358 | 1,358 | -9 (-0.66%) | 235,472 |
| 4 Apr 2022 | GBX | 1,390 | 1,390 | 1,315 | 1,367 | 1,367 | +39 (+2.94%) | 164,833 |
| 1 Apr 2022 | GBX | 1,380 | 1,380 | 1,307 | 1,328 | 1,328 | +5 (+0.38%) | 118,196 |
| 31 Mar 2022 | GBX | 1,404 | 1,404 | 1,313 | 1,323 | 1,323 | -16 (-1.19%) | 91,042 |
| 30 Mar 2022 | GBX | 1,359 | 1,392.16 | 1,337 | 1,339 | 1,339 | -52 (-3.74%) | 73,364 |
