| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | GBX | 992 | 996 | 972.4 | 986 | 986 | -8 (-0.80%) | 466,378 |
| 2 Apr 2024 | GBX | 970 | 1,006 | 964 | 994 | 994 | +28.5 (+2.95%) | 874,147 |
| 28 Mar 2024 | GBX | 979 | 986.5 | 965.451 | 965.5 | 965.5 | -14.5 (-1.48%) | 981,896 |
| 27 Mar 2024 | GBX | 988 | 988 | 973.5 | 980 | 980 | -1.5 (-0.15%) | 948,463 |
| 26 Mar 2024 | GBX | 966 | 1,007 | 965.4887 | 981.5 | 981.5 | +8.5 (+0.87%) | 1,346,321 |
| 25 Mar 2024 | GBX | 976 | 993 | 967.5 | 973 | 973 | -11.5 (-1.17%) | 373,519 |
| 22 Mar 2024 | GBX | 991.5 | 1,005 | 980.734 | 984.5 | 984.5 | -17.5 (-1.75%) | 509,626 |
| 21 Mar 2024 | GBX | 1,031 | 1,031 | 994 | 1,002 | 1,002 | +2.5 (+0.25%) | 313,269 |
| 20 Mar 2024 | GBX | 1,012 | 1,020 | 989 | 999.5 | 999.5 | -15.5 (-1.53%) | 294,882 |
| 19 Mar 2024 | GBX | 1,030 | 1,041 | 1,014 | 1,015 | 1,015 | -22 (-2.12%) | 434,090 |
| 18 Mar 2024 | GBX | 1,046 | 1,068 | 1,028 | 1,037 | 1,037 | -2 (-0.19%) | 121,121 |
| 15 Mar 2024 | GBX | 1,077 | 1,078 | 1,036 | 1,039 | 1,039 | -32 (-2.99%) | 204,716 |
| 14 Mar 2024 | GBX | 1,060 | 1,075 | 1,048 | 1,071 | 1,071 | +22 (+2.10%) | 406,336 |
| 13 Mar 2024 | GBX | 1,052 | 1,071 | 1,048.947 | 1,049 | 1,049 | -17 (-1.59%) | 324,874 |
| 12 Mar 2024 | GBX | 1,076 | 1,077 | 1,056 | 1,066 | 1,066 | -5 (-0.47%) | 89,007 |
| 11 Mar 2024 | GBX | 1,073 | 1,095 | 1,058 | 1,071 | 1,071 | 0.0 (0.0%) | 80,822 |
| 8 Mar 2024 | GBX | 1,077 | 1,092 | 1,067 | 1,071 | 1,071 | -19 (-1.74%) | 138,858 |
| 7 Mar 2024 | GBX | 1,092 | 1,099 | 1,080 | 1,090 | 1,090 | -6 (-0.55%) | 125,883 |
| 6 Mar 2024 | GBX | 1,055 | 1,105.7667 | 1,055 | 1,096 | 1,096 | +24 (+2.24%) | 349,064 |
| 5 Mar 2024 | GBX | 1,091 | 1,091 | 1,055 | 1,072 | 1,072 | +5 (+0.47%) | 159,956 |
| 4 Mar 2024 | GBX | 1,077 | 1,107 | 1,057 | 1,067 | 1,067 | -19 (-1.75%) | 116,407 |
| 1 Mar 2024 | GBX | 1,117 | 1,117 | 1,082 | 1,086 | 1,086 | -17 (-1.54%) | 156,476 |
| 29 Feb 2024 | GBX | 1,110 | 1,150 | 1,102.992 | 1,103 | 1,103 | -11 (-0.99%) | 262,006 |
| 28 Feb 2024 | GBX | 1,128 | 1,138 | 1,106 | 1,114 | 1,114 | -11 (-0.98%) | 418,124 |
| 27 Feb 2024 | GBX | 1,100 | 1,126 | 1,085 | 1,125 | 1,125 | +13 (+1.17%) | 2,432,891 |
| 26 Feb 2024 | GBX | 1,100 | 1,122 | 1,097 | 1,112 | 1,112 | +11 (+1.00%) | 512,152 |
| 23 Feb 2024 | GBX | 1,079 | 1,124 | 1,076 | 1,101 | 1,101 | 0.0 (0.0%) | 2,646,849 |
| 22 Feb 2024 | GBX | 1,062 | 1,110 | 1,040.424 | 1,101 | 1,101 | +42 (+3.97%) | 297,961 |
| 21 Feb 2024 | GBX | 1,076 | 1,128 | 1,056 | 1,059 | 1,059 | -25 (-2.31%) | 823,372 |
| 20 Feb 2024 | GBX | 1,131 | 1,131 | 1,079.899 | 1,084 | 1,084 | -36 (-3.21%) | 76,964 |
