| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2023 | GBX | 990 | 1,004 | 974.0001 | 980.5 | 980.5 | -3 (-0.31%) | 74,432 |
| 21 Nov 2023 | GBX | 999.5 | 1,023 | 977.5 | 983.5 | 983.5 | -6.5 (-0.66%) | 90,943 |
| 20 Nov 2023 | GBX | 1,024 | 1,043 | 983.5 | 990 | 990 | -17 (-1.69%) | 111,861 |
| 17 Nov 2023 | GBX | 1,048 | 1,048 | 994.5 | 1,007 | 1,007 | +7.5 (+0.75%) | 173,106 |
| 16 Nov 2023 | GBX | 985.5 | 1,018.992 | 969.8592 | 999.5 | 999.5 | +17 (+1.73%) | 234,930 |
| 15 Nov 2023 | GBX | 1,001 | 1,047 | 982.5 | 982.5 | 982.5 | -18.5 (-1.85%) | 420,459 |
| 14 Nov 2023 | GBX | 960 | 1,019 | 918 | 1,001 | 1,001 | +46 (+4.82%) | 453,597 |
| 13 Nov 2023 | GBX | 1,174 | 1,176 | 900.5 | 955 | 955 | -277 (-22.48%) | 1,338,299 |
| 10 Nov 2023 | GBX | 1,249 | 1,249 | 1,197 | 1,232 | 1,232 | +7 (+0.57%) | 203,614 |
| 9 Nov 2023 | GBX | 1,174 | 1,237 | 1,172 | 1,225 | 1,225 | +31 (+2.60%) | 80,215 |
| 8 Nov 2023 | GBX | 1,179 | 1,204 | 1,165 | 1,194 | 1,194 | +17 (+1.44%) | 190,975 |
| 7 Nov 2023 | GBX | 1,150 | 1,199 | 1,150 | 1,177 | 1,177 | +11 (+0.94%) | 112,201 |
| 6 Nov 2023 | GBX | 1,180 | 1,200 | 1,160 | 1,166 | 1,166 | -14 (-1.19%) | 130,545 |
| 3 Nov 2023 | GBX | 1,193 | 1,193 | 1,119 | 1,180 | 1,180 | +40 (+3.51%) | 85,570 |
| 2 Nov 2023 | GBX | 1,118 | 1,180 | 1,100 | 1,140 | 1,140 | +28 (+2.52%) | 156,977 |
| 1 Nov 2023 | GBX | 1,082 | 1,130 | 1,074 | 1,112 | 1,112 | -10 (-0.89%) | 82,486 |
| 31 Oct 2023 | GBX | 1,125 | 1,152 | 1,112.8 | 1,122 | 1,122 | +15 (+1.36%) | 86,094 |
| 30 Oct 2023 | GBX | 1,099 | 1,153 | 1,093 | 1,107 | 1,107 | +4 (+0.36%) | 62,311 |
| 27 Oct 2023 | GBX | 1,096 | 1,117 | 1,062 | 1,103 | 1,103 | +14 (+1.29%) | 63,167 |
| 26 Oct 2023 | GBX | 1,128 | 1,128 | 1,072 | 1,089 | 1,089 | -15 (-1.36%) | 742,518 |
| 25 Oct 2023 | GBX | 1,090 | 1,139 | 1,084 | 1,104 | 1,104 | +17 (+1.56%) | 644,337 |
| 24 Oct 2023 | GBX | 1,106 | 1,107 | 1,065.698 | 1,087 | 1,087 | -23 (-2.07%) | 110,399 |
| 23 Oct 2023 | GBX | 1,110 | 1,135 | 1,080 | 1,110 | 1,110 | +4 (+0.36%) | 118,886 |
| 20 Oct 2023 | GBX | 1,112 | 1,136 | 1,087 | 1,106 | 1,106 | +8 (+0.73%) | 98,586 |
| 19 Oct 2023 | GBX | 1,092 | 1,118.538 | 1,082 | 1,098 | 1,098 | +8 (+0.73%) | 151,234 |
| 18 Oct 2023 | GBX | 1,110 | 1,121 | 1,068.719 | 1,090 | 1,090 | -7 (-0.64%) | 145,064 |
| 17 Oct 2023 | GBX | 1,106 | 1,154 | 1,076 | 1,097 | 1,097 | -6 (-0.54%) | 146,515 |
| 16 Oct 2023 | GBX | 1,138 | 1,175 | 1,085 | 1,103 | 1,103 | -20 (-1.78%) | 82,097 |
| 13 Oct 2023 | GBX | 1,169 | 1,203 | 1,122 | 1,123 | 1,123 | -23 (-2.01%) | 376,303 |
| 12 Oct 2023 | GBX | 1,133 | 1,182 | 1,133 | 1,146 | 1,146 | +15 (+1.33%) | 387,883 |
