| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2017 | GBX | 284 | 289.25 | 284 | 284 | 284 | 0.0 (0.0%) | 52,651 |
| 10 Nov 2017 | GBX | 284.25 | 287.275 | 284 | 284 | 284 | 0.0 (0.0%) | 48,347 |
| 9 Nov 2017 | GBX | 285.25 | 286 | 284 | 284 | 284 | 0.0 (0.0%) | 20,467 |
| 8 Nov 2017 | GBX | 291.5 | 292.7 | 284 | 284 | 284 | 0.0 (0.0%) | 48,555 |
| 7 Nov 2017 | GBX | 284.25 | 289.75 | 284 | 284 | 284 | -4.75 (-1.65%) | 9,696 |
| 6 Nov 2017 | GBX | 284 | 289.5 | 284 | 288.75 | 288.75 | +4.75 (+1.67%) | 10,049 |
| 3 Nov 2017 | GBX | 292.5 | 292.5 | 284 | 284 | 284 | -0.25 (-0.09%) | 7,548 |
| 2 Nov 2017 | GBX | 284.5 | 293.75 | 284 | 284.25 | 284.25 | +0.25 (+0.09%) | 16,147 |
| 1 Nov 2017 | GBX | 285 | 287.24 | 284 | 284 | 284 | -0.25 (-0.09%) | 9,258 |
| 31 Oct 2017 | GBX | 284.25 | 294.75 | 284 | 284.25 | 284.25 | +0.25 (+0.09%) | 15,138 |
| 30 Oct 2017 | GBX | 284 | 289.5 | 284 | 284 | 284 | 0.0 (0.0%) | 28,132 |
| 27 Oct 2017 | GBX | 284 | 287.5 | 284 | 284 | 284 | 0.0 (0.0%) | 34,518 |
| 26 Oct 2017 | GBX | 285 | 285.25 | 284 | 284 | 284 | -0.25 (-0.09%) | 5,919 |
| 25 Oct 2017 | GBX | 285.5 | 291 | 284.25 | 284.25 | 284.25 | -0.75 (-0.26%) | 9,031 |
| 24 Oct 2017 | GBX | 288.5 | 299.06 | 285 | 285 | 285 | -3 (-1.04%) | 50,202 |
| 23 Oct 2017 | GBX | 288 | 300 | 285.29 | 288 | 288 | +4 (+1.41%) | 76,140 |
| 20 Oct 2017 | GBX | 293.25 | 293.25 | 284 | 284 | 284 | -2.5 (-0.87%) | 10,691 |
| 19 Oct 2017 | GBX | 283.75 | 291.25 | 283.75 | 286.5 | 286.5 | -0.5 (-0.17%) | 13,752 |
| 18 Oct 2017 | GBX | 283.75 | 294.75 | 283.75 | 287 | 287 | +0.5 (+0.17%) | 29,164 |
| 17 Oct 2017 | GBX | 284 | 286.75 | 283.25 | 286.5 | 286.5 | +0.75 (+0.26%) | 56,644 |
| 16 Oct 2017 | GBX | 286 | 287.925 | 284 | 285.75 | 285.75 | -1.25 (-0.44%) | 41,933 |
| 13 Oct 2017 | GBX | 290.5 | 293 | 284 | 287 | 287 | -6 (-2.05%) | 112,071 |
| 12 Oct 2017 | GBX | 287.5 | 294.75 | 284.375 | 293 | 293 | +8 (+2.81%) | 82,956 |
| 11 Oct 2017 | GBX | 289.25 | 289.25 | 285 | 285 | 285 | -5 (-1.72%) | 13,261 |
| 10 Oct 2017 | GBX | 284 | 292 | 283.25 | 290 | 290 | +6.75 (+2.38%) | 46,052 |
| 9 Oct 2017 | GBX | 284.5 | 285.75 | 283.25 | 283.25 | 283.25 | -1.25 (-0.44%) | 42,816 |
| 6 Oct 2017 | GBX | 287.25 | 287.36 | 283.25 | 284.5 | 284.5 | +1 (+0.35%) | 45,977 |
| 5 Oct 2017 | GBX | 287.5 | 287.5 | 283.25 | 283.5 | 283.5 | -3.5 (-1.22%) | 12,694 |
| 4 Oct 2017 | GBX | 292.75 | 292.75 | 283.497 | 287 | 287 | -2.75 (-0.95%) | 3,271 |
| 3 Oct 2017 | GBX | 285.75 | 289.75 | 283.25 | 289.75 | 289.75 | +3 (+1.05%) | 31,192 |
