| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2023 | GBX | 1,090 | 1,139 | 1,084 | 1,104 | 1,104 | +17 (+1.56%) | 644,337 |
| 24 Oct 2023 | GBX | 1,106 | 1,107 | 1,065.698 | 1,087 | 1,087 | -23 (-2.07%) | 110,399 |
| 23 Oct 2023 | GBX | 1,110 | 1,135 | 1,080 | 1,110 | 1,110 | +4 (+0.36%) | 118,886 |
| 20 Oct 2023 | GBX | 1,112 | 1,136 | 1,087 | 1,106 | 1,106 | +8 (+0.73%) | 98,586 |
| 19 Oct 2023 | GBX | 1,092 | 1,118.538 | 1,082 | 1,098 | 1,098 | +8 (+0.73%) | 151,234 |
| 18 Oct 2023 | GBX | 1,110 | 1,121 | 1,068.719 | 1,090 | 1,090 | -7 (-0.64%) | 145,064 |
| 17 Oct 2023 | GBX | 1,106 | 1,154 | 1,076 | 1,097 | 1,097 | -6 (-0.54%) | 146,515 |
| 16 Oct 2023 | GBX | 1,138 | 1,175 | 1,085 | 1,103 | 1,103 | -20 (-1.78%) | 82,097 |
| 13 Oct 2023 | GBX | 1,169 | 1,203 | 1,122 | 1,123 | 1,123 | -23 (-2.01%) | 376,303 |
| 12 Oct 2023 | GBX | 1,133 | 1,182 | 1,133 | 1,146 | 1,146 | +15 (+1.33%) | 387,883 |
| 11 Oct 2023 | GBX | 1,090 | 1,136 | 1,090 | 1,131 | 1,131 | -7 (-0.62%) | 622,858 |
| 10 Oct 2023 | GBX | 1,106 | 1,151 | 1,105 | 1,138 | 1,138 | +38 (+3.45%) | 133,757 |
| 9 Oct 2023 | GBX | 1,119 | 1,163 | 1,098 | 1,100 | 1,100 | -40 (-3.51%) | 178,007 |
| 6 Oct 2023 | GBX | 1,135 | 1,174 | 1,113 | 1,140 | 1,140 | +14 (+1.24%) | 77,166 |
| 5 Oct 2023 | GBX | 1,189 | 1,189 | 1,096 | 1,126 | 1,126 | -4 (-0.35%) | 462,938 |
| 4 Oct 2023 | GBX | 1,110 | 1,139 | 1,100 | 1,130 | 1,130 | +18 (+1.62%) | 229,275 |
| 3 Oct 2023 | GBX | 1,140 | 1,140 | 1,095.93 | 1,112 | 1,112 | -2 (-0.18%) | 219,201 |
| 2 Oct 2023 | GBX | 1,166 | 1,166 | 1,111 | 1,114 | 1,114 | -35 (-3.05%) | 193,279 |
| 29 Sep 2023 | GBX | 1,110 | 1,164.933 | 1,110 | 1,149 | 1,149 | +24 (+2.13%) | 187,307 |
| 28 Sep 2023 | GBX | 1,192 | 1,192 | 1,112 | 1,125 | 1,125 | -36 (-3.10%) | 129,872 |
| 27 Sep 2023 | GBX | 1,140 | 1,174 | 1,135 | 1,161 | 1,161 | +2 (+0.17%) | 199,664 |
| 26 Sep 2023 | GBX | 1,221 | 1,274 | 1,158 | 1,159 | 1,159 | -57 (-4.69%) | 175,274 |
| 25 Sep 2023 | GBX | 1,235 | 1,279 | 1,204 | 1,216 | 1,216 | -21 (-1.70%) | 122,614 |
| 22 Sep 2023 | GBX | 1,228 | 1,252 | 1,226.553 | 1,237 | 1,237 | +8 (+0.65%) | 133,842 |
| 21 Sep 2023 | GBX | 1,248 | 1,270 | 1,191 | 1,229 | 1,229 | -14 (-1.13%) | 78,224 |
| 20 Sep 2023 | GBX | 1,255 | 1,266 | 1,222.703 | 1,243 | 1,243 | +28 (+2.30%) | 145,927 |
| 19 Sep 2023 | GBX | 1,212 | 1,264 | 1,204 | 1,215 | 1,215 | +5 (+0.41%) | 42,797 |
| 18 Sep 2023 | GBX | 1,245 | 1,310 | 1,210 | 1,210 | 1,210 | -19 (-1.55%) | 67,540 |
| 15 Sep 2023 | GBX | 1,271 | 1,291 | 1,223 | 1,229 | 1,229 | -37 (-2.92%) | 195,074 |
| 14 Sep 2023 | GBX | 1,238 | 1,266 | 1,214 | 1,266 | 1,266 | +49 (+4.03%) | 141,112 |
