| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2017 | GBX | 284.25 | 287 | 283.25 | 286.75 | 286.75 | -4.75 (-1.63%) | 65,553 |
| 29 Sep 2017 | GBX | 283 | 291.5 | 283 | 291.5 | 291.5 | +7.75 (+2.73%) | 5,607 |
| 28 Sep 2017 | GBX | 285.25 | 288.75 | 283.25 | 283.75 | 283.75 | -0.25 (-0.09%) | 27,868 |
| 27 Sep 2017 | GBX | 282 | 284.25 | 282 | 284 | 284 | +2 (+0.71%) | 77,190 |
| 26 Sep 2017 | GBX | 282 | 292.75 | 282 | 282 | 282 | -3.25 (-1.14%) | 117,376 |
| 25 Sep 2017 | GBX | 282 | 287.75 | 282 | 285.25 | 285.25 | +3.25 (+1.15%) | 41,199 |
| 22 Sep 2017 | GBX | 282 | 289.25 | 282 | 282 | 282 | -4.25 (-1.48%) | 17,247 |
| 21 Sep 2017 | GBX | 284.25 | 286.25 | 282 | 286.25 | 286.25 | -0.75 (-0.26%) | 15,655 |
| 20 Sep 2017 | GBX | 286.25 | 292 | 286 | 287 | 287 | -0.75 (-0.26%) | 137,413 |
| 19 Sep 2017 | GBX | 286 | 290 | 286 | 287.75 | 287.75 | -5.5 (-1.88%) | 27,257 |
| 18 Sep 2017 | GBX | 293.5 | 295 | 286.66 | 293.25 | 293.25 | -3.75 (-1.26%) | 46,303 |
| 15 Sep 2017 | GBX | 292.25 | 297 | 286.25 | 297 | 297 | +9.5 (+3.30%) | 62,569 |
| 14 Sep 2017 | GBX | 290 | 290 | 286 | 287.5 | 287.5 | +1.5 (+0.52%) | 75,196 |
| 13 Sep 2017 | GBX | 294.5 | 296.75 | 286 | 286 | 286 | -6.25 (-2.14%) | 49,075 |
| 12 Sep 2017 | GBX | 295 | 299.75 | 287 | 292.25 | 292.25 | +4 (+1.39%) | 9,657 |
| 11 Sep 2017 | GBX | 294 | 299.5 | 287 | 288.25 | 288.25 | -5.75 (-1.96%) | 42,172 |
| 8 Sep 2017 | GBX | 295 | 299.75 | 287 | 294 | 294 | -1 (-0.34%) | 124,934 |
| 7 Sep 2017 | GBX | 289.5 | 295 | 288.9464 | 295 | 295 | -1 (-0.34%) | 48,035 |
| 6 Sep 2017 | GBX | 292.25 | 296 | 287.59 | 296 | 296 | +3 (+1.02%) | 49,837 |
| 5 Sep 2017 | GBX | 289.75 | 293 | 285.75 | 293 | 293 | +3 (+1.03%) | 7,967 |
| 4 Sep 2017 | GBX | 286.5 | 293 | 285.78 | 290 | 290 | +2.75 (+0.96%) | 19,714 |
| 1 Sep 2017 | GBX | 285 | 290 | 285 | 287.25 | 287.25 | -6.75 (-2.30%) | 83,248 |
| 31 Aug 2017 | GBX | 288.5 | 294 | 285.02 | 294 | 294 | +5.75 (+1.99%) | 118,862 |
| 30 Aug 2017 | GBX | 290 | 290 | 285 | 288.25 | 288.25 | +3 (+1.05%) | 106,351 |
| 29 Aug 2017 | GBX | 285.5 | 290 | 285 | 285.25 | 285.25 | +0.25 (+0.09%) | 82,109 |
| 25 Aug 2017 | GBX | 285 | 290 | 284.794 | 285 | 285 | 0.0 (0.0%) | 91,742 |
| 24 Aug 2017 | GBX | 290 | 290 | 285 | 285 | 285 | -1.25 (-0.44%) | 87,281 |
| 23 Aug 2017 | GBX | 288 | 288 | 285 | 286.25 | 286.25 | +1 (+0.35%) | 53,196 |
| 22 Aug 2017 | GBX | 285.25 | 290 | 283.385 | 285.25 | 285.25 | 0.0 (0.0%) | 69,864 |
| 21 Aug 2017 | GBX | 285.25 | 288.33 | 285 | 285.25 | 285.25 | -0.25 (-0.09%) | 72,852 |
