| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2017 | GBX | 286 | 291.5 | 285 | 285.5 | 285.5 | -0.5 (-0.17%) | 83,501 |
| 17 Aug 2017 | GBX | 288 | 288.5 | 285 | 286 | 286 | -5.75 (-1.97%) | 80,730 |
| 16 Aug 2017 | GBX | 297.75 | 297.75 | 288.75 | 291.75 | 291.75 | -3.75 (-1.27%) | 26,254 |
| 15 Aug 2017 | GBX | 297 | 298.75 | 293 | 295.5 | 295.5 | -0.5 (-0.17%) | 28,954 |
| 14 Aug 2017 | GBX | 289.5 | 305 | 284.75 | 296 | 296 | +8.25 (+2.87%) | 347,727 |
| 11 Aug 2017 | GBX | 287.75 | 288.5 | 285 | 287.75 | 287.75 | 0.0 (0.0%) | 26,396 |
| 10 Aug 2017 | GBX | 288 | 291.75 | 285 | 287.75 | 287.75 | +2 (+0.70%) | 39,743 |
| 9 Aug 2017 | GBX | 285 | 286.5 | 285 | 285.75 | 285.75 | -6 (-2.06%) | 14,714 |
| 8 Aug 2017 | GBX | 287.5 | 291.75 | 285 | 291.75 | 291.75 | +4.25 (+1.48%) | 12,972 |
| 7 Aug 2017 | GBX | 290 | 291.25 | 286 | 287.5 | 287.5 | -2.5 (-0.86%) | 23,172 |
| 4 Aug 2017 | GBX | 285 | 290 | 285 | 290 | 290 | +5 (+1.75%) | 32,600 |
| 3 Aug 2017 | GBX | 290 | 290.75 | 285 | 285 | 285 | -4.75 (-1.64%) | 43,126 |
| 2 Aug 2017 | GBX | 290 | 290 | 287.25 | 289.75 | 289.75 | +2.5 (+0.87%) | 9,403 |
| 1 Aug 2017 | GBX | 289.75 | 290 | 287.25 | 287.25 | 287.25 | -2.75 (-0.95%) | 6,519 |
| 31 Jul 2017 | GBX | 288.25 | 290.5 | 284.75 | 290 | 290 | +1.75 (+0.61%) | 15,322 |
| 28 Jul 2017 | GBX | 295 | 295 | 288 | 288.25 | 288.25 | -1 (-0.35%) | 7,207 |
| 27 Jul 2017 | GBX | 289 | 295 | 289 | 289.25 | 289.25 | +0.25 (+0.09%) | 1,276 |
| 26 Jul 2017 | GBX | 294 | 294 | 289 | 289 | 289 | -4.75 (-1.62%) | 14,022 |
| 25 Jul 2017 | GBX | 292 | 295 | 289.5 | 293.75 | 293.75 | -6.5 (-2.16%) | 17,081 |
| 24 Jul 2017 | GBX | 288 | 300.25 | 288 | 300.25 | 300.25 | +11.75 (+4.07%) | 23,406 |
| 21 Jul 2017 | GBX | 292.75 | 294 | 288 | 288.5 | 288.5 | -5 (-1.70%) | 7,395 |
| 20 Jul 2017 | GBX | 291 | 295 | 291 | 293.5 | 293.5 | 0.0 (0.0%) | 5,544 |
| 19 Jul 2017 | GBX | 292 | 293.5 | 285.75 | 293.5 | 293.5 | +7.5 (+2.62%) | 19,681 |
| 18 Jul 2017 | GBX | 292 | 292 | 285.25 | 286 | 286 | -6 (-2.05%) | 26,724 |
| 17 Jul 2017 | GBX | 290 | 292 | 289.5 | 292 | 292 | +3.25 (+1.13%) | 23,792 |
| 14 Jul 2017 | GBX | 292 | 292 | 285 | 288.75 | 288.75 | -0.75 (-0.26%) | 6,796 |
| 13 Jul 2017 | GBX | 290 | 292 | 289 | 289.5 | 289.5 | -0.5 (-0.17%) | 6,144 |
| 12 Jul 2017 | GBX | 289 | 290 | 285 | 290 | 290 | +5.5 (+1.93%) | 14,646 |
| 11 Jul 2017 | GBX | 283 | 287 | 283 | 284.5 | 284.5 | +1.5 (+0.53%) | 13,377 |
| 10 Jul 2017 | GBX | 282 | 283 | 280 | 283 | 283 | +2 (+0.71%) | 25,127 |
