| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2017 | GBX | 275 | 282 | 275 | 281 | 281 | 0.0 (0.0%) | 25,064 |
| 6 Jul 2017 | GBX | 278.75 | 281 | 275.25 | 281 | 281 | +1.25 (+0.45%) | 104,589 |
| 5 Jul 2017 | GBX | 270 | 280 | 270 | 279.75 | 279.75 | +5.75 (+2.10%) | 13,900 |
| 4 Jul 2017 | GBX | 275 | 277 | 273.5 | 274 | 274 | 0.0 (0.0%) | 17,389 |
| 3 Jul 2017 | GBX | 270.25 | 274 | 270.25 | 274 | 274 | +3.25 (+1.20%) | 17,993 |
| 30 Jun 2017 | GBX | 266.75 | 272.5 | 266 | 270.75 | 270.75 | +3.25 (+1.21%) | 57,461 |
| 29 Jun 2017 | GBX | 265 | 275 | 265 | 267.5 | 267.5 | +1.5 (+0.56%) | 47,898 |
| 28 Jun 2017 | GBX | 265 | 266.5 | 257.25 | 266 | 266 | -1.5 (-0.56%) | 48,137 |
| 27 Jun 2017 | GBX | 282 | 285 | 263 | 267.5 | 267.5 | -14.25 (-5.06%) | 69,806 |
| 26 Jun 2017 | GBX | 282 | 288 | 281.75 | 281.75 | 281.75 | -0.25 (-0.09%) | 24,898 |
| 23 Jun 2017 | GBX | 293.25 | 293.25 | 282 | 282 | 282 | -7.75 (-2.67%) | 45,482 |
| 22 Jun 2017 | GBX | 276 | 292 | 276 | 289.75 | 289.75 | +8.5 (+3.02%) | 49,478 |
| 21 Jun 2017 | GBX | 275.5 | 282.75 | 275.5 | 281.25 | 281.25 | +4.5 (+1.63%) | 26,322 |
| 20 Jun 2017 | GBX | 265 | 280.75 | 265 | 276.75 | 276.75 | +9 (+3.36%) | 99,345 |
| 19 Jun 2017 | GBX | 253.5 | 280 | 252.75 | 267.75 | 267.75 | +16.75 (+6.67%) | 163,993 |
| 16 Jun 2017 | GBX | 258.75 | 260 | 251 | 251 | 251 | -4.5 (-1.76%) | 323,667 |
| 15 Jun 2017 | GBX | 259 | 259 | 252.84 | 255.5 | 255.5 | -2.75 (-1.06%) | 530,366 |
| 14 Jun 2017 | GBX | 256.5 | 258.75 | 246.8501 | 258.25 | 258.25 | +6.25 (+2.48%) | 589,948 |
| 13 Jun 2017 | GBX | 250 | 253 | 246.9501 | 252 | 252 | +1.75 (+0.70%) | 160,569 |
| 12 Jun 2017 | GBX | 252 | 252.6792 | 247.25 | 250.25 | 250.25 | -4.75 (-1.86%) | 54,077 |
| 9 Jun 2017 | GBX | 253 | 255 | 243 | 255 | 255 | +1.25 (+0.49%) | 108,883 |
| 8 Jun 2017 | GBX | 258 | 258 | 251.75 | 253.75 | 253.75 | -2.5 (-0.98%) | 77,615 |
| 7 Jun 2017 | GBX | 253.5 | 258 | 253 | 256.25 | 256.25 | +1.5 (+0.59%) | 135,839 |
| 6 Jun 2017 | GBX | 254 | 255 | 247.75 | 254.75 | 254.75 | +5.25 (+2.10%) | 155,215 |
| 5 Jun 2017 | GBX | 242 | 253.75 | 239 | 249.5 | 249.5 | +9 (+3.74%) | 175,005 |
| 2 Jun 2017 | GBX | 237 | 240.5 | 235.52 | 240.5 | 240.5 | +5.25 (+2.23%) | 50,547 |
| 1 Jun 2017 | GBX | 226.25 | 237 | 224.5024 | 235.25 | 235.25 | +3 (+1.29%) | 146,398 |
| 31 May 2017 | GBX | 222 | 232.25 | 220 | 232.25 | 232.25 | +9.5 (+4.26%) | 309,531 |
| 30 May 2017 | GBX | 242.5 | 242.5 | 215.15 | 222.75 | 222.75 | -17.25 (-7.19%) | 840,978 |
| 26 May 2017 | GBX | 250.5 | 250.5 | 236.41 | 240 | 240 | -10.25 (-4.10%) | 179,391 |
