| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2017 | GBX | 253.75 | 254 | 246.1875 | 250.25 | 250.25 | -3.25 (-1.28%) | 128,820 |
| 24 May 2017 | GBX | 256.25 | 257.5 | 253 | 253.5 | 253.5 | -3 (-1.17%) | 30,084 |
| 23 May 2017 | GBX | 257.5 | 257.5 | 255.25 | 256.5 | 256.5 | +2.75 (+1.08%) | 36,922 |
| 22 May 2017 | GBX | 256.25 | 257.5 | 253.75 | 253.75 | 253.75 | -2.25 (-0.88%) | 40,773 |
| 19 May 2017 | GBX | 256 | 256 | 254.5 | 256 | 256 | 0.0 (0.0%) | 18,816 |
| 18 May 2017 | GBX | 256 | 256 | 254.5 | 256 | 256 | 0.0 (0.0%) | 46,295 |
| 17 May 2017 | GBX | 252 | 256.2922 | 252 | 256 | 256 | +4 (+1.59%) | 202,647 |
| 16 May 2017 | GBX | 255 | 255 | 251 | 252 | 252 | -1 (-0.40%) | 62,843 |
| 15 May 2017 | GBX | 250 | 255 | 248.8125 | 253 | 253 | +3 (+1.20%) | 93,895 |
| 12 May 2017 | GBX | 249.5 | 250.625 | 246 | 250 | 250 | +0.75 (+0.30%) | 26,820 |
| 11 May 2017 | GBX | 247 | 250 | 246 | 249.25 | 249.25 | 0.0 (0.0%) | 37,685 |
| 10 May 2017 | GBX | 249 | 249.25 | 247.5 | 249.25 | 249.25 | +0.25 (+0.10%) | 31,906 |
| 9 May 2017 | GBX | 246.5 | 249 | 245.9875 | 249 | 249 | +2 (+0.81%) | 303,941 |
| 8 May 2017 | GBX | 247.25 | 248 | 246 | 247 | 247 | +2.25 (+0.92%) | 109,564 |
| 5 May 2017 | GBX | 247.75 | 248 | 244 | 244.75 | 244.75 | -2.25 (-0.91%) | 51,922 |
| 4 May 2017 | GBX | 245 | 248 | 244.25 | 247 | 247 | +2 (+0.82%) | 94,424 |
| 3 May 2017 | GBX | 245.5 | 247.1424 | 241.45 | 245 | 245 | 0.0 (0.0%) | 28,003 |
| 2 May 2017 | GBX | 245 | 247.4153 | 243.625 | 245 | 245 | +2.25 (+0.93%) | 100,847 |
| 28 Apr 2017 | GBX | 248 | 248 | 241.5 | 242.75 | 242.75 | -0.25 (-0.10%) | 102,065 |
| 27 Apr 2017 | GBX | 246 | 247.875 | 241.3151 | 243 | 243 | -4.25 (-1.72%) | 97,574 |
| 26 Apr 2017 | GBX | 252 | 252 | 246.25 | 247.25 | 247.25 | -3.75 (-1.49%) | 490,257 |
| 25 Apr 2017 | GBX | 252 | 252 | 248.11 | 251 | 251 | -0.75 (-0.30%) | 47,357 |
| 24 Apr 2017 | GBX | 245.75 | 255.625 | 245 | 251.75 | 251.75 | +6.75 (+2.76%) | 796,570 |
| 21 Apr 2017 | GBX | 247 | 247 | 240.72 | 245 | 245 | +1.5 (+0.62%) | 47,608 |
| 20 Apr 2017 | GBX | 242.25 | 247 | 239 | 243.5 | 243.5 | +1.625 (+0.67%) | 59,531 |
| 19 Apr 2017 | GBX | 233.75 | 243.84 | 228.75 | 241.875 | 241.875 | +7.875 (+3.37%) | 174,036 |
| 18 Apr 2017 | GBX | 228.5 | 234 | 226 | 234 | 234 | +6.5 (+2.86%) | 1,077,663 |
| 13 Apr 2017 | GBX | 228.5 | 229.8 | 227 | 227.5 | 227.5 | +0.5 (+0.22%) | 641,328 |
| 12 Apr 2017 | GBX | 229.5 | 229.75 | 225 | 227 | 227 | +1.25 (+0.55%) | 1,034,319 |
| 11 Apr 2017 | GBX | 224 | 229.25 | 224 | 225.75 | 225.75 | -2.75 (-1.20%) | 20,830 |
