| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2017 | GBX | 227.5 | 229 | 223 | 228.5 | 228.5 | +3.5 (+1.56%) | 45,449 |
| 7 Apr 2017 | GBX | 224.5 | 226.875 | 224 | 225 | 225 | -2.75 (-1.21%) | 7,146 |
| 6 Apr 2017 | GBX | 225 | 227.75 | 224.69 | 227.75 | 227.75 | +3.25 (+1.45%) | 72,298 |
| 5 Apr 2017 | GBX | 223.25 | 227.75 | 223.25 | 224.5 | 224.5 | -3 (-1.32%) | 45,491 |
| 4 Apr 2017 | GBX | 220 | 228 | 220 | 227.5 | 227.5 | +1 (+0.44%) | 104,730 |
| 3 Apr 2017 | GBX | 220 | 226.5 | 220 | 226.5 | 226.5 | -1.5 (-0.66%) | 39,270 |
| 31 Mar 2017 | GBX | 225 | 228 | 221 | 228 | 228 | +3.25 (+1.45%) | 358,051 |
| 30 Mar 2017 | GBX | 223 | 227.75 | 220 | 224.75 | 224.75 | +5.375 (+2.45%) | 251,335 |
| 29 Mar 2017 | GBX | 219.475 | 219.475 | 219.375 | 219.375 | 219.375 | +1.375 (+0.63%) | 2,466 |
| 28 Mar 2017 | GBX | 221 | 221.6499 | 217 | 218 | 218 | -4 (-1.80%) | 592,609 |
| 27 Mar 2017 | GBX | 222 | 222 | 219.5 | 222 | 222 | +4 (+1.83%) | 12,536 |
| 24 Mar 2017 | GBX | 223 | 223 | 217.9563 | 218 | 218 | -4 (-1.80%) | 17,249 |
| 23 Mar 2017 | GBX | 222.5 | 222.5 | 216.4 | 222 | 222 | +5 (+2.30%) | 110,315 |
| 22 Mar 2017 | GBX | 227 | 227 | 217 | 217 | 217 | -5 (-2.25%) | 57,538 |
| 21 Mar 2017 | GBX | 227.75 | 227.75 | 222 | 222 | 222 | -6 (-2.63%) | 78,740 |
| 20 Mar 2017 | GBX | 227.5 | 228.202 | 225 | 228 | 228 | +1 (+0.44%) | 35,500 |
| 17 Mar 2017 | GBX | 226 | 227.25 | 221.75 | 227 | 227 | +1 (+0.44%) | 58,008 |
| 16 Mar 2017 | GBX | 217.5 | 226 | 217.125 | 226 | 226 | +8.25 (+3.79%) | 182,271 |
| 15 Mar 2017 | GBX | 217 | 219 | 216 | 217.75 | 217.75 | -0.25 (-0.11%) | 116,310 |
| 14 Mar 2017 | GBX | 216 | 219 | 214.25 | 218 | 218 | +1 (+0.46%) | 70,107 |
| 13 Mar 2017 | GBX | 216.25 | 217 | 215.5 | 217 | 217 | +3.75 (+1.76%) | 852,890 |
| 10 Mar 2017 | GBX | 216.25 | 216.25 | 210.5 | 213.25 | 213.25 | +1.25 (+0.59%) | 19,712 |
| 9 Mar 2017 | GBX | 210 | 215.625 | 210 | 212 | 212 | -1 (-0.47%) | 225,190 |
| 8 Mar 2017 | GBX | 215.25 | 217 | 212.5 | 213 | 213 | +3 (+1.43%) | 91,320 |
| 7 Mar 2017 | GBX | 216 | 216 | 210 | 210 | 210 | -3.5 (-1.64%) | 297,690 |
| 6 Mar 2017 | GBX | 216.75 | 220 | 210 | 213.5 | 213.5 | +1 (+0.47%) | 111,371 |
| 3 Mar 2017 | GBX | 213 | 215.5 | 212.5 | 212.5 | 212.5 | -0.5 (-0.23%) | 45,657 |
| 2 Mar 2017 | GBX | 213.25 | 214.525 | 213 | 213 | 213 | -4 (-1.84%) | 32,689 |
| 1 Mar 2017 | GBX | 213.5 | 217 | 213 | 217 | 217 | -3 (-1.36%) | 21,912 |
| 28 Feb 2017 | GBX | 218 | 220 | 213.75 | 220 | 220 | +2.25 (+1.03%) | 50,819 |
